AERO HOLDING PRAHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 114.86 | -4.99% | 1 175 592 | 10 235 | 119.00 | -1.01% | 640 177 | 5 619 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
6.9.1996 | 160.55 | -5.00% | 1 613 367 | 10 049 | 151.00 | -7.00% | 827 105 | 5 357 | ||||||
15.1.1999 | 17.85 | +5.00% | 178 500 | 10 000 | ||||||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
7.2.2000 | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
17.2.1997 | 95.00 | +0.79% | 918 650 | 9 670 | 97.20 | +0.40% | 303 023 | 3 142 | ||||||
21.2.2000 | 15.54 | +5.00% | 149 961 | 9 650 | ||||||||||
7.11.2000 | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
16.1.1997 | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
23.11.1993 | 288.00 | -2 000.00% | 2 666 304 | 9 258 | ||||||||||
17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
19.8.1996 | 120.75 | +5.00% | 1 099 791 | 9 108 | 125.00 | +5.00% | 217 453 | 1 807 | ||||||
8.3.1994 | 300.00 | 0.00% | 2 731 200 | 9 104 | ||||||||||
1.2.1994 | 243.00 | -581.00% | 2 195 505 | 9 035 | ||||||||||
9.1.1997 | 58.00 | -1.74% | 524 030 | 9 035 | 58.00 | -4.93% | 119 381 | 2 001 | ||||||
10.9.1996 | 155.30 | +1.70% | 1 401 272 | 9 023 | 153.10 | +4.00% | 532 814 | 3 446 | ||||||
18.6.1997 | 89.00 | +1.17% | 801 356 | 9 004 | 91.10 | +4.15% | 330 066 | 3 649 | ||||||
7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
29.8.1996 | 155.20 | -2.52% | 1 375 382 | 8 862 | 159.00 | -4.00% | 482 694 | 2 900 | ||||||
4.4.1997 | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
13.10.2000 | 13.30 | -2.91% | 117 040 | 8 800 | ||||||||||
15.8.1996 | 114.00 | 0.00% | 980 628 | 8 602 | 110.20 | +1.00% | 214 184 | 1 881 | ||||||
27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
14.5.1997 | 94.00 | -4.46% | 795 710 | 8 465 | 93.00 | -4.82% | 265 361 | 2 706 | ||||||
14.2.2000 | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
16.2.2000 | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
14.3.1996 | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
28.4.1998 | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
14.11.2000 | 15.30 | -4.96% | 122 415 | 8 001 | ||||||||||
30.11.1993 | 300.00 | +2 000.00% | 2 374 500 | 7 915 | ||||||||||
3.8.2000 | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
1.3.1994 | 300.00 | +714.00% | 2 313 900 | 7 713 | ||||||||||
7.12.1993 | 399.00 | +1 083.00% | 3 047 163 | 7 637 | ||||||||||
2.5.1997 | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
24.8.1995 | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
26.2.1997 | 90.00 | -2.17% | 681 750 | 7 575 | 86.00 | -5.40% | 155 970 | 1 781 | ||||||
6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
29.9.1997 | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
17.7.1996 | 104.00 | -4.58% | 782 080 | 7 520 | 110.10 | -2.00% | 511 918 | 4 787 | ||||||
11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
27.3.1997 | 85.00 | -1.16% | 629 850 | 7 410 | 86.00 | +4.66% | 147 677 | 1 688 | ||||||
9.2.2000 | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
8.2.2000 | 16.50 | +1.22% | 120 731 | 7 317 | ||||||||||
16.11.1993 | 450.00 | -1 000.00% | 3 273 750 | 7 275 | ||||||||||
12.3.1997 | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
27.1.1997 | 86.00 | +1.30% | 621 952 | 7 232 | 86.00 | -3.15% | 222 002 | 2 570 | ||||||
17.3.1997 | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
24.10.2000 | 14.10 | +0.78% | 98 291 | 6 971 | ||||||||||
15.2.1994 | 230.00 | 0.00% | 1 602 180 | 6 966 | ||||||||||
21.11.2000 | 16.00 | +1.91% | 110 240 | 6 890 | ||||||||||
13.12.2000 | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
4.2.2000 | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
17.12.1996 | 65.00 | 0.00% | 441 740 | 6 796 | 65.00 | +5.03% | 139 295 | 2 218 | ||||||
10.1.2000 | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
27.3.1998 | 46.55 | -5.00% | 314 631 | 6 759 | 45.00 | -2.62% | 484 807 | 10 452 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky