AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
22.1.1997 | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
10.8.1995 | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
24.7.1995 | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
23.3.2001 | 10.60 | +16.48% | 26 777 | 2 645 | ||||||||||
18.11.1996 | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||||
29.9.1995 | 132.30 | +5.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
29.5.2001 | 9.50 | +15.85% | 11 347 | 1 199 | ||||||||||
15.1.1997 | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
19.6.2001 | 10.30 | +11.95% | 24 430 | 2 461 | ||||||||||
22.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
24.2.1999 | 13.00 | 0.00% | 29 900 | 2 300 | 13.80 | +11.29% | 14 224 | 1 044 | ||||||
18.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
19.2.1999 | 13.00 | -0.76% | 1 950 | 150 | 12.90 | +11.20% | 27 320 | 2 140 | ||||||
13.7.2001 | 15.10 | +11.02% | 42 578 | 2 851 | ||||||||||
29.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
9.11.1999 | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
4.7.2001 | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
11.6.2001 | 11.00 | +10.00% | 10 926 | 1 151 | ||||||||||
1.6.2001 | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
8.3.2001 | 11.00 | +10.00% | 20 828 | 1 952 | ||||||||||
15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
26.8.1996 | 144.42 | +4.99% | 0 | 0 | 152.00 | +10.00% | 129 504 | 852 | ||||||
3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
19.1.1995 | 180.00 | -283.00% | 48 600 | 270 | 196.00 | +10.00% | 178 752 | 912 | ||||||
12.1.1995 | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
18.9.2001 | 15.50 | +9.92% | 204 680 | 14 975 | ||||||||||
10.7.2001 | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
3.2.1999 | 13.00 | -1.06% | 13 000 | 1 000 | 14.60 | +9.77% | 52 700 | 3 815 | ||||||
25.5.2001 | 9.00 | +9.75% | 270 | 30 | ||||||||||
24.8.2001 | 17.20 | +9.55% | 3 416 | 208 | ||||||||||
4.6.1998 | 27.50 | +0.62% | 56 650 | 2 060 | 29.00 | +9.55% | 36 801 | 1 269 | ||||||
26.8.1999 | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
23.5.2001 | 8.10 | +9.45% | 2 535 | 335 | ||||||||||
9.3.1998 | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
21.12.1999 | 10.64 | +4.93% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
6.3.1998 | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
11.3.1997 | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
2.5.1997 | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
12.7.1996 | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
13.11.1995 | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
10.5.1995 | 117.00 | -409.00% | 55 692 | 476 | 120.00 | +9.00% | 7 998 | 64 | ||||||
4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
22.4.1999 | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
4.9.1997 | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
23.4.2001 | 10.00 | +8.69% | 41 834 | 4 692 | ||||||||||
6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €