AERO HOLDING PRAHA, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
31.1.1997 | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
27.12.1996 | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
30.7.1996 | 107.00 | -4.46% | 470 158 | 4 394 | 105.20 | 0.00% | 119 308 | 1 098 | ||||||
17.9.1996 | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
21.3.1994 | 320.00 | 0.00% | 1 401 920 | 4 381 | ||||||||||
5.8.1996 | 94.24 | -4.99% | 412 488 | 4 377 | 93.00 | -8.00% | 134 761 | 1 448 | ||||||
22.1.1997 | 77.00 | +2.66% | 335 258 | 4 354 | +23.54% | 0 | ||||||||
30.12.1996 | 56.22 | -4.98% | 244 557 | 4 350 | 60.00 | -3.97% | 521 516 | 9 138 | ||||||
9.2.2001 | 13.30 | -4.31% | 57 855 | 4 350 | ||||||||||
21.4.1997 | 84.00 | +5.00% | 363 468 | 4 327 | 82.90 | +4.07% | 19 794 | 246 | ||||||
7.8.1996 | 103.89 | +4.99% | 449 428 | 4 326 | 108.00 | +6.00% | 374 131 | 3 581 | ||||||
19.10.1993 | 240.00 | +1 538.00% | 1 035 600 | 4 315 | ||||||||||
7.2.1997 | 110.20 | -5.00% | 473 970 | 4 301 | 102.00 | -5.10% | 114 799 | 1 069 | ||||||
30.4.1999 | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
11.7.1996 | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
20.12.1996 | 65.55 | -5.00% | 280 620 | 4 281 | 66.00 | -0.50% | 426 905 | 6 394 | ||||||
19.1.1998 | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
24.2.1997 | 89.80 | -3.54% | 382 728 | 4 262 | 92.80 | -2.29% | 115 804 | 1 323 | ||||||
3.2.2000 | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
13.5.1996 | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
15.5.1996 | 95.97 | +2.07% | 402 498 | 4 194 | 96.50 | +1.00% | 169 495 | 1 781 | ||||||
31.7.1997 | 58.90 | -5.00% | 246 614 | 4 187 | 59.00 | -4.78% | 78 440 | 1 264 | ||||||
28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
18.3.1997 | 91.65 | -1.20% | 376 132 | 4 104 | 89.00 | +3.32% | 121 315 | 1 303 | ||||||
22.2.2000 | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
4.11.1996 | 91.23 | -4.99% | 368 204 | 4 036 | 83.00 | -4.04% | 251 616 | 2 875 | ||||||
3.8.1998 | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
14.12.1993 | 350.00 | -1 250.00% | 1 402 100 | 4 006 | ||||||||||
31.1.2000 | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
7.4.1999 | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
23.2.2000 | 15.50 | -4.96% | 61 675 | 3 979 | ||||||||||
16.6.1997 | 83.79 | +5.00% | 333 233 | 3 977 | 87.00 | +6.48% | 349 765 | 4 074 | ||||||
16.11.1995 | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
5.12.2000 | 16.50 | 0.00% | 65 060 | 3 943 | ||||||||||
11.8.1997 | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
28.2.1997 | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
28.3.1997 | 89.25 | +5.00% | 348 521 | 3 905 | 85.00 | +1.13% | 116 172 | 1 313 | ||||||
5.5.1997 | 87.00 | 0.00% | 339 387 | 3 901 | 83.90 | +1.19% | 120 654 | 1 441 | ||||||
15.9.2000 | 15.43 | +2.93% | 60 177 | 3 900 | ||||||||||
2.3.2000 | 15.00 | -1.31% | 58 500 | 3 900 | ||||||||||
29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
4.4.2000 | 16.00 | +0.25% | 62 080 | 3 880 | ||||||||||
6.3.2000 | 15.00 | 0.00% | 57 975 | 3 865 | ||||||||||
28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
1.4.1998 | 52.92 | +5.00% | 204 060 | 3 856 | 50.50 | +7.51% | 1 175 729 | 21 525 | ||||||
1.8.2000 | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
9.7.1996 | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
3.3.1994 | 300.00 | 0.00% | 1 135 200 | 3 784 | ||||||||||
28.5.1997 | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
13.2.1996 | 96.01 | -1.62% | 361 478 | 3 765 | 95.00 | +3.00% | 142 299 | 1 496 | ||||||
3.9.1996 | 157.50 | +5.00% | 592 673 | 3 763 | 169.50 | +1.00% | 680 301 | 4 241 | ||||||
6.5.1998 | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
11.11.1993 | 500.00 | +80.00% | 1 862 000 | 3 724 | ||||||||||
18.2.2000 | 14.80 | +2.49% | 54 819 | 3 704 | ||||||||||
15.10.1996 | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||||
13.8.1996 | 114.25 | +4.99% | 421 583 | 3 690 | 117.00 | +4.00% | 235 014 | 2 068 | ||||||
28.1.1997 | 87.00 | +1.16% | 319 203 | 3 669 | 86.00 | +3.92% | 644 322 | 7 177 | ||||||
30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
28.11.1996 | 68.97 | -4.98% | 250 430 | 3 631 | 67.00 | -5.18% | 96 538 | 1 383 | ||||||
27.4.1998 | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
25.5.1999 | 12.50 | -4.58% | 45 388 | 3 631 | 13.80 | -1.42% | 19 937 | 1 516 | ||||||
4.12.2000 | 16.50 | 0.00% | 59 879 | 3 629 | ||||||||||
10.6.1999 | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
6.1.1997 | 60.00 | +1.64% | 215 040 | 3 584 | 59.00 | +8.65% | 72 924 | 1 236 | ||||||
14.3.1997 | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
21.1.1997 | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
27.1.1994 | 258.00 | +617.00% | 905 838 | 3 511 | ||||||||||
30.7.1999 | 11.80 | -4.22% | 41 300 | 3 500 | 12.60 | 0.00% | 27 898 | 2 364 | ||||||
19.3.1998 | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
11.1.2000 | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
9.4.1996 | 98.90 | +3.39% | 344 469 | 3 483 | 96.10 | +4.00% | 84 018 | 875 | ||||||
16.2.1996 | 95.60 | +0.63% | 332 688 | 3 480 | 95.00 | +2.00% | 24 190 | 254 | ||||||
17.10.2000 | 14.00 | +2.18% | 48 608 | 3 472 | ||||||||||
12.12.2000 | 17.00 | -0.35% | 58 752 | 3 456 | ||||||||||
19.7.1996 | 103.10 | +1.07% | 355 489 | 3 448 | 102.30 | 0.00% | 90 993 | 842 | ||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
30.7.1997 | 62.00 | -4.61% | 212 226 | 3 423 | 66.20 | +0.18% | 61 920 | 950 | ||||||
10.3.1994 | 300.00 | 0.00% | 1 020 900 | 3 403 | ||||||||||
23.7.1996 | 108.00 | +2.85% | 367 200 | 3 400 | 105.00 | +1.00% | 181 267 | 1 753 | ||||||
16.12.1993 | 350.00 | 0.00% | 1 189 300 | 3 398 | ||||||||||
8.3.1996 | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
9.10.1996 | 120.00 | -1.64% | 403 200 | 3 360 | 122.50 | +0.44% | 99 766 | 819 | ||||||
5.2.1996 | 100.00 | +2.04% | 334 000 | 3 340 | 96.00 | -1.00% | 88 716 | 910 | ||||||
13.9.1996 | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
10.1.2001 | 13.34 | -4.98% | 44 422 | 3 330 | ||||||||||
8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
27.6.2000 | 15.00 | -0.26% | 49 530 | 3 302 | ||||||||||
25.3.1997 | 87.00 | -1.13% | 286 056 | 3 288 | 82.60 | -6.98% | 66 750 | 810 | ||||||
6.10.1995 | 130.87 | -4.99% | 428 207 | 3 272 | 159.00 | -2.00% | 715 247 | 4 797 | ||||||
14.9.1995 | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
3.2.1994 | 243.00 | 0.00% | 792 909 | 3 263 | ||||||||||
24.8.2000 | 15.00 | -4.88% | 48 870 | 3 258 | ||||||||||
26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
28.3.1995 | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
29.6.2000 | 14.00 | -1.75% | 45 500 | 3 250 | ||||||||||
4.12.1996 | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
1.9.1995 | 118.00 | +3.50% | 381 258 | 3 231 | 109.00 | -3.00% | 10 182 | 93 | ||||||
20.6.1997 | 84.50 | -0.05% | 272 513 | 3 225 | 83.30 | -1.96% | 74 818 | 867 | ||||||
2.8.1999 | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
9.11.1993 | 496.00 | +1 980.00% | 1 581 248 | 3 188 | ||||||||||
17.1.2001 | 13.00 | 0.00% | 40 989 | 3 153 | ||||||||||
2.8.1996 | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
31.7.2000 | 14.33 | +4.98% | 44 953 | 3 137 | ||||||||||
3.10.1997 | 75.05 | -5.00% | 232 130 | 3 093 | 75.90 | +0.15% | 93 909 | 1 217 | ||||||
27.2.1997 | 90.00 | 0.00% | 277 650 | 3 085 | 86.10 | -1.91% | 72 322 | 842 | ||||||
8.10.1996 | 122.01 | -3.96% | 376 279 | 3 084 | 119.20 | -1.67% | 200 831 | 1 656 | ||||||
29.7.1996 | 112.00 | +2.00% | 344 624 | 3 077 | 108.10 | +1.00% | 100 022 | 925 | ||||||
1.3.2000 | 15.20 | -5.00% | 46 238 | 3 042 | ||||||||||
10.8.2000 | 14.42 | -4.94% | 43 837 | 3 040 | ||||||||||
5.8.1999 | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
6.5.1997 | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
2.5.1996 | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
10.8.1999 | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
11.10.1996 | 122.50 | +0.57% | 366 888 | 2 995 | 122.80 | +3.74% | 145 676 | 1 167 | ||||||
6.8.1996 | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
26.9.1995 | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
21.4.1998 | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
6.6.1997 | 77.70 | +5.00% | 227 428 | 2 927 | 76.00 | -2.21% | 187 721 | 2 443 | ||||||
3.4.1996 | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
24.11.1994 | 200.00 | +46.00% | 584 000 | 2 920 | ||||||||||
26.10.1993 | 288.00 | +2 000.00% | 837 792 | 2 909 | ||||||||||
26.8.1999 | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
19.4.1994 | 270.00 | 0.00% | 764 100 | 2 830 | ||||||||||
5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
14.5.1998 | 40.00 | 0.00% | 112 880 | 2 822 | 39.50 | -6.73% | 98 810 | 2 523 | ||||||
15.5.1997 | 89.30 | -5.00% | 251 290 | 2 814 | 90.00 | -3.39% | 259 587 | 2 740 | ||||||
23.9.1999 | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
3.5.1994 | 250.00 | 0.00% | 698 250 | 2 793 | ||||||||||
16.9.1996 | 145.00 | -3.39% | 403 245 | 2 781 | 142.00 | -1.00% | 168 397 | 1 150 | ||||||
8.6.1998 | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
7.6.1999 | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
14.4.1995 | 140.00 | +109.00% | 385 000 | 2 750 | 134.00 | 0.00% | 52 165 | 389 | ||||||
25.7.1996 | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
16.9.1997 | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
14.7.1994 | 240.00 | +434.00% | 654 480 | 2 727 | ||||||||||
1.10.1996 | 128.00 | +1.50% | 348 928 | 2 726 | 128.10 | -1.70% | 152 766 | 1 202 | ||||||
15.11.2000 | 16.00 | +4.57% | 43 152 | 2 697 | ||||||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
19.3.1997 | 88.10 | -3.87% | 234 170 | 2 658 | 90.00 | -0.98% | 78 265 | 849 | ||||||
6.9.1994 | 230.00 | +454.00% | 608 350 | 2 645 | ||||||||||
3.4.1997 | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
12.4.1996 | 97.00 | 0.00% | 255 983 | 2 639 | 97.00 | +2.00% | 106 721 | 1 096 | ||||||
29.3.1994 | 280.00 | 0.00% | 733 880 | 2 621 | ||||||||||
8.9.1994 | 235.00 | +217.00% | 612 410 | 2 606 | ||||||||||
16.11.2000 | 15.70 | -1.87% | 40 851 | 2 602 | ||||||||||
14.4.1997 | 77.07 | -4.85% | 200 382 | 2 600 | 78.20 | +1.13% | 5 865 | 75 | ||||||
7.4.1997 | 84.00 | -2.32% | 217 560 | 2 590 | 82.00 | +0.65% | 8 198 | 97 | ||||||
23.11.1994 | 199.08 | +500.00% | 515 418 | 2 589 | ||||||||||
16.3.1998 | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
27.1.1999 | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||||
31.5.1995 | 87.46 | -499.00% | 225 384 | 2 577 | 97.00 | -1.00% | 9 801 | 99 | ||||||
14.8.1996 | 114.00 | -0.21% | 293 550 | 2 575 | 111.50 | 0.00% | 62 262 | 549 | ||||||
19.6.1997 | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
24.4.1998 | 43.50 | -0.91% | 111 404 | 2 561 | 42.60 | -0.54% | 71 045 | 1 627 | ||||||
13.4.2000 | 16.50 | 0.00% | 42 191 | 2 557 | ||||||||||
25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
12.5.1994 | 250.00 | +204.00% | 632 250 | 2 529 | ||||||||||
8.6.1995 | 85.90 | -4.81% | 216 468 | 2 520 | 97.10 | -1.00% | 2 136 | 22 | ||||||
30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
16.4.1997 | 77.00 | +2.66% | 192 269 | 2 497 | 75.00 | -1.26% | 115 102 | 1 487 | ||||||
13.3.1997 | 85.00 | -4.49% | 210 290 | 2 474 | 89.00 | +1.24% | 77 113 | 900 | ||||||
6.9.2000 | 13.40 | -2.40% | 32 991 | 2 462 | ||||||||||
11.4.1996 | 97.00 | 0.00% | 238 620 | 2 460 | 95.10 | 0.00% | 80 787 | 847 | ||||||
26.1.1996 | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
16.10.1995 | 134.40 | +5.00% | 330 355 | 2 458 | 135.00 | +5.00% | 120 851 | 927 | ||||||
27.8.1998 | 24.92 | -4.63% | 61 054 | 2 450 | 24.00 | -8.75% | 12 674 | 524 | ||||||
29.10.1997 | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
13.5.1998 | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
14.3.1994 | 300.00 | 0.00% | 727 800 | 2 426 | ||||||||||
11.10.1995 | 124.02 | -4.99% | 300 376 | 2 422 | 121.00 | -6.00% | 281 302 | 2 233 | ||||||
8.8.2000 | 15.96 | -5.00% | 38 655 | 2 422 | ||||||||||
30.10.1996 | 106.40 | -5.00% | 257 169 | 2 417 | 100.00 | -6.34% | 253 786 | 2 466 | ||||||
14.3.1995 | 111.75 | -499.00% | 268 982 | 2 407 | ||||||||||
8.1.1997 | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
27.5.1997 | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
12.4.1994 | 275.00 | +185.00% | 660 000 | 2 400 | ||||||||||
10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
25.10.1999 | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
25.2.1997 | 92.00 | +2.44% | 219 512 | 2 386 | 91.80 | +5.75% | 167 012 | 1 804 | ||||||
9.10.2000 | 13.00 | -2.98% | 30 953 | 2 381 | ||||||||||
30.11.1995 | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
21.5.1997 | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
4.12.1995 | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
15.7.1997 | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
11.6.1996 | 91.00 | -4.21% | 212 940 | 2 340 | 86.50 | -1.00% | 30 670 | 333 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky