AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
19.6.1996 | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
9.7.1996 | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
22.10.1997 | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
27.9.1995 | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
15.4.1997 | 75.00 | -2.68% | 95 550 | 1 274 | 78.10 | +0.24% | 31 124 | 397 | ||||||
18.4.1997 | 80.00 | -1.05% | 75 760 | 947 | 75.00 | -5.99% | 31 005 | 401 | ||||||
18.12.1995 | 100.00 | +6.00% | 39 913 | 401 | ||||||||||
15.12.1995 | 95.00 | +2.15% | 141 075 | 1 485 | 97.00 | +1.00% | 37 807 | 402 | ||||||
19.4.1996 | 97.00 | -3.00% | 111 550 | 1 150 | 97.20 | -1.00% | 38 846 | 403 | ||||||
16.5.1997 | 84.84 | -4.99% | 0 | 0 | 86.00 | -9.13% | 34 692 | 403 | ||||||
19.12.1995 | 91.00 | -8.00% | 37 199 | 407 | ||||||||||
28.3.1995 | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
10.9.1997 | 60.00 | -1.76% | 71 880 | 1 198 | 60.10 | +2.20% | 24 904 | 413 | ||||||
15.9.1997 | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
4.6.1996 | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
23.1.1996 | 98.50 | -4.73% | 46 295 | 470 | 100.00 | +1.00% | 41 406 | 421 | ||||||
8.1.1997 | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
10.7.1997 | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
21.8.1997 | 65.10 | +1.51% | 19 530 | 300 | 63.00 | -2.37% | 26 266 | 426 | ||||||
25.10.1995 | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
11.9.1995 | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
11.4.1997 | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
22.4.1997 | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
4.11.1997 | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
25.8.1997 | 62.00 | +0.24% | 54 622 | 881 | 60.00 | -3.83% | 26 400 | 440 | ||||||
17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
18.7.1995 | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
16.6.1995 | 88.00 | +2.32% | 46 200 | 525 | 82.00 | +1.00% | 35 565 | 443 | ||||||
16.4.1996 | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
3.11.1997 | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
30.9.1997 | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
7.3.1996 | 94.00 | +1.95% | 149 084 | 1 586 | 93.00 | 0.00% | 40 722 | 445 | ||||||
16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
12.6.1996 | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
8.9.1997 | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
25.4.1995 | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
31.10.1997 | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
1.7.1996 | 90.25 | -5.00% | 0 | 0 | 86.50 | -1.00% | 40 311 | 452 | ||||||
2.11.1995 | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
31.10.1995 | 120.00 | -4.00% | 124 680 | 1 039 | 122.00 | 0.00% | 54 971 | 454 | ||||||
17.7.1997 | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
9.6.1997 | 75.00 | -3.47% | 101 850 | 1 358 | 72.10 | -6.05% | 33 138 | 459 | ||||||
6.11.1997 | 65.10 | -2.83% | 8 007 | 123 | 63.10 | +7.30% | 31 276 | 465 | ||||||
18.6.1996 | 88.50 | -1.66% | 54 428 | 615 | 88.60 | +3.00% | 41 752 | 466 | ||||||
14.3.1997 | 89.25 | +5.00% | 318 712 | 3 571 | 87.00 | +1.62% | 41 012 | 471 | ||||||
21.11.1995 | 103.55 | -5.00% | 92 677 | 895 | 101.00 | +2.00% | 50 169 | 474 | ||||||
31.12.1996 | 59.03 | +4.99% | 108 379 | 1 836 | 55.90 | -4.85% | 25 849 | 476 | ||||||
10.4.1995 | 119.70 | +500.00% | 0 | 0 | 125.30 | +1.00% | 59 118 | 477 | ||||||
13.11.1997 | 60.00 | -2.59% | 21 420 | 357 | 60.00 | -6.46% | 28 887 | 481 | ||||||
29.9.1997 | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
1.7.1997 | 77.80 | +3.12% | 72 743 | 935 | 76.70 | -0.51% | 38 460 | 484 | ||||||
29.11.1995 | 100.00 | +0.25% | 199 200 | 1 992 | 100.00 | -2.00% | 46 508 | 484 | ||||||
19.10.1995 | 120.94 | -4.99% | 72 564 | 600 | 120.00 | -1.00% | 58 080 | 484 | ||||||
1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
14.5.1996 | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
31.7.1995 | 109.16 | -4.99% | 0 | 0 | 110.00 | -9.00% | 53 925 | 488 | ||||||
22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
27.11.1995 | 95.00 | -1.04% | 102 695 | 1 081 | 100.00 | 0.00% | 48 264 | 490 | ||||||
12.2.1996 | 97.60 | +0.61% | 587 552 | 6 020 | 92.60 | -3.00% | 45 394 | 491 | ||||||
13.3.1996 | 92.30 | +0.32% | 65 810 | 713 | 92.50 | -4.00% | 45 794 | 497 | ||||||
23.5.1996 | 96.97 | +2.90% | 528 487 | 5 450 | 94.70 | +1.00% | 46 868 | 497 | ||||||
2.7.1997 | 79.00 | +1.54% | 75 524 | 956 | 77.90 | -2.81% | 38 533 | 499 | ||||||
16.8.1995 | 89.25 | +5.00% | 43 376 | 486 | 100.00 | +6.00% | 48 773 | 500 | ||||||
26.10.1995 | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
24.4.1997 | 77.00 | -2.34% | 23 716 | 308 | 80.00 | +1.08% | 39 663 | 503 | ||||||
26.7.1996 | 109.80 | -0.18% | 95 855 | 873 | 108.50 | +1.00% | 54 301 | 505 | ||||||
29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
22.4.1996 | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
1.12.1997 | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
8.8.1995 | 80.27 | -4.99% | 396 373 | 4 938 | 78.00 | -10.00% | 39 780 | 510 | ||||||
1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
7.12.1995 | 96.06 | +0.06% | 528 714 | 5 504 | 98.00 | 0.00% | 50 727 | 513 | ||||||
4.4.1997 | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
26.2.1996 | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
31.5.1996 | 96.00 | +2.11% | 93 600 | 975 | 93.60 | +3.00% | 49 890 | 517 | ||||||
20.5.1996 | 97.90 | -0.10% | 278 526 | 2 845 | 95.00 | -2.00% | 49 190 | 519 | ||||||
26.6.1996 | 89.00 | +2.18% | 83 215 | 935 | 88.00 | -1.00% | 45 571 | 520 | ||||||
8.4.1997 | 84.00 | 0.00% | 279 468 | 3 327 | 84.00 | -3.56% | 42 382 | 520 | ||||||
27.4.1995 | 121.00 | 0.00% | 103 939 | 859 | 120.00 | +3.00% | 65 906 | 523 | ||||||
16.11.1995 | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
12.9.1995 | 110.00 | +2.80% | 241 230 | 2 193 | 103.00 | +7.00% | 56 926 | 526 | ||||||
9.7.1997 | 77.90 | -2.62% | 33 341 | 428 | 77.00 | -0.23% | 42 073 | 528 | ||||||
27.8.1997 | 63.80 | 0.00% | 78 538 | 1 231 | 64.00 | +3.55% | 33 988 | 531 | ||||||
3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
17.5.1996 | 98.00 | +2.08% | 532 238 | 5 431 | 97.00 | +1.00% | 51 798 | 534 | ||||||
8.3.1996 | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
14.10.1997 | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
18.8.1997 | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
9.5.1996 | 95.01 | -1.03% | 96 625 | 1 017 | 95.80 | -1.00% | 51 392 | 538 | ||||||
22.9.1995 | 111.00 | -3.47% | 64 824 | 584 | 114.00 | +2.00% | 62 374 | 540 | ||||||
17.4.1996 | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
1.12.1995 | 105.00 | +1.44% | 76 650 | 730 | 105.00 | -1.00% | 55 423 | 543 | ||||||
17.9.1997 | 64.00 | -0.77% | 27 328 | 427 | 62.00 | +1.02% | 33 753 | 544 | ||||||
12.9.1997 | 61.50 | +0.49% | 47 724 | 776 | 61.00 | +1.84% | 34 717 | 548 | ||||||
6.11.1995 | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
14.8.1996 | 114.00 | -0.21% | 293 550 | 2 575 | 111.50 | 0.00% | 62 262 | 549 | ||||||
10.1.1996 | 95.00 | +0.25% | 35 720 | 376 | 95.00 | -5.00% | 53 131 | 551 | ||||||
11.7.1997 | 78.00 | +0.12% | 39 000 | 500 | 77.00 | 43 166 | 558 | |||||||
14.9.1995 | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
28.5.1997 | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
25.7.1997 | 66.50 | -5.00% | 98 088 | 1 475 | 65.00 | -5.28% | 36 860 | 566 | ||||||
13.8.1997 | 62.00 | 0.00% | 25 110 | 405 | 62.20 | -0.59% | 34 984 | 566 | ||||||
29.4.1997 | 81.40 | +2.95% | 49 084 | 603 | 80.00 | +1.05% | 46 649 | 567 | ||||||
13.9.1995 | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
21.8.1995 | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
15.2.1996 | 95.00 | +1.06% | 164 920 | 1 736 | 94.10 | -1.00% | 54 316 | 579 | ||||||
21.6.1996 | 91.80 | -0.21% | 86 384 | 941 | 84.60 | +3.00% | 51 002 | 579 | ||||||
14.11.1995 | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
8.7.1996 | 91.00 | -2.14% | 319 865 | 3 515 | 88.30 | -3.00% | 52 285 | 581 | ||||||
17.10.1995 | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
9.4.1997 | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
6.9.1995 | 110.00 | -1.87% | 563 090 | 5 119 | 110.00 | +4.00% | 65 176 | 590 | ||||||
19.9.1995 | 115.00 | +2.14% | 228 505 | 1 987 | 110.00 | 0.00% | 66 755 | 591 | ||||||
6.8.1997 | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
1.2.1995 | 153.43 | -499.00% | 97 581 | 636 | 165.00 | +3.00% | 103 350 | 596 | ||||||
23.11.1995 | 96.35 | -3.65% | 96 446 | 1 001 | 96.50 | -1.00% | 60 426 | 601 | ||||||
30.11.1995 | 103.50 | +3.50% | 244 881 | 2 366 | 105.00 | +7.00% | 61 966 | 602 | ||||||
18.7.1997 | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
15.11.1995 | 100.00 | 0.00% | 118 300 | 1 183 | 100.00 | +8.00% | 66 425 | 609 | ||||||
20.2.1996 | 92.15 | -1.07% | 73 996 | 803 | 92.00 | +1.00% | 56 568 | 610 | ||||||
2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
23.12.1997 | 60.20 | +1.51% | 27 873 | 463 | 60.00 | +0.75% | 35 922 | 614 | ||||||
23.5.1997 | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
15.3.1996 | 92.00 | 0.00% | 375 268 | 4 079 | 91.20 | 0.00% | 57 227 | 617 | ||||||
2.5.1996 | 98.00 | -2.00% | 294 098 | 3 001 | 97.00 | +2.00% | 60 406 | 619 | ||||||
12.3.1996 | 92.00 | -2.12% | 50 692 | 551 | 97.30 | +6.00% | 59 929 | 622 | ||||||
30.10.1997 | 63.00 | -1.02% | 90 657 | 1 439 | 65.00 | -3.50% | 40 058 | 624 | ||||||
1.8.1995 | 103.71 | -4.99% | 0 | 0 | 100.00 | -7.00% | 64 864 | 629 | ||||||
6.6.1996 | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
28.8.1997 | 62.00 | -2.82% | 19 840 | 320 | 64.10 | +0.73% | 41 391 | 642 | ||||||
2.8.1996 | 99.19 | -4.99% | 311 457 | 3 140 | 95.00 | -4.00% | 65 209 | 648 | ||||||
26.9.1995 | 115.00 | +3.11% | 343 965 | 2 991 | 117.00 | -1.00% | 76 752 | 654 | ||||||
4.8.1997 | 57.00 | -5.00% | 64 581 | 1 133 | 60.00 | +5.30% | 39 483 | 656 | ||||||
12.12.1995 | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
2.6.1997 | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
8.12.1995 | 98.00 | +2.01% | 61 544 | 628 | 96.00 | -2.00% | 65 093 | 672 | ||||||
7.2.1996 | 98.70 | +0.70% | 98 700 | 1 000 | 97.00 | +5.00% | 65 338 | 672 | ||||||
11.11.1997 | 61.75 | -5.00% | 99 726 | 1 615 | 60.40 | -2.72% | 41 552 | 672 | ||||||
26.3.1997 | 86.00 | -1.14% | 155 058 | 1 803 | 82.70 | +1.43% | 56 418 | 675 | ||||||
5.6.1996 | 82.46 | -4.82% | 435 966 | 5 287 | 85.20 | -3.00% | 57 794 | 681 | ||||||
30.8.1995 | 116.00 | -0.59% | 424 096 | 3 656 | 114.50 | +4.00% | 78 538 | 684 | ||||||
27.7.1995 | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
14.8.1997 | 62.00 | 0.00% | 62 000 | 1 000 | 63.10 | +3.78% | 44 005 | 686 | ||||||
21.2.1996 | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
10.10.1997 | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
22.8.1997 | 61.85 | -4.99% | 58 758 | 950 | 62.00 | +1.20% | 43 800 | 702 | ||||||
21.7.1997 | 74.00 | +0.10% | 15 614 | 211 | 73.20 | +4.42% | 52 469 | 704 | ||||||
28.7.1995 | 114.90 | -4.99% | 190 274 | 1 656 | 116.00 | -5.00% | 85 099 | 704 | ||||||
28.8.1995 | 111.15 | -5.00% | 457 493 | 4 116 | 110.00 | -7.00% | 77 478 | 705 | ||||||
27.8.1996 | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
13.1.1997 | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
26.5.1997 | 68.00 | -1.80% | 221 272 | 3 254 | 67.80 | -3.58% | 47 874 | 709 | ||||||
16.12.1997 | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
10.4.1996 | 97.00 | -1.92% | 218 056 | 2 248 | 95.00 | -1.00% | 67 545 | 711 | ||||||
6.2.1995 | 156.75 | -500.00% | 40 598 | 259 | 165.00 | +6.00% | 130 273 | 718 | ||||||
4.4.1996 | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
27.10.1995 | 125.00 | 0.00% | 197 375 | 1 579 | 128.00 | +5.00% | 91 218 | 720 | ||||||
13.6.1996 | 88.13 | -4.20% | 59 400 | 674 | 90.00 | -3.00% | 65 010 | 722 | ||||||
12.4.1995 | 131.90 | +494.00% | 355 734 | 2 697 | 130.00 | +10.00% | 94 955 | 725 | ||||||
30.10.1995 | 125.00 | 0.00% | 54 625 | 437 | 121.00 | -5.00% | 87 773 | 726 | ||||||
23.10.1997 | 67.01 | -0.57% | 8 912 | 133 | 67.00 | -1.41% | 49 223 | 726 | ||||||
24.10.1997 | 67.01 | 0.00% | 103 262 | 1 541 | 66.00 | -1.29% | 49 117 | 734 | ||||||
24.11.1997 | 64.01 | +1.44% | 58 889 | 920 | 66.00 | +1.92% | 48 151 | 734 | ||||||
28.6.1996 | 95.00 | +1.65% | 367 175 | 3 865 | 90.00 | 0.00% | 66 204 | 734 | ||||||
18.12.1996 | 67.00 | +3.07% | 484 946 | 7 238 | 62.50 | -0.47% | 45 938 | 735 | ||||||
4.9.1995 | 118.00 | 0.00% | 1 197 818 | 10 151 | 105.00 | +4.00% | 83 653 | 737 | ||||||
26.6.1997 | 79.30 | +0.26% | 125 294 | 1 580 | 79.50 | +7.22% | 63 564 | 741 | ||||||
31.10.1996 | 101.08 | -5.00% | 0 | 0 | 95.00 | -2.30% | 75 105 | 747 | ||||||
18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
3.7.1997 | 79.80 | +1.01% | 83 630 | 1 048 | 76.50 | -2.07% | 57 171 | 756 | ||||||
22.7.1997 | 70.40 | -4.86% | 25 203 | 358 | 72.00 | -2.75% | 55 733 | 769 | ||||||
15.7.1997 | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
28.11.1995 | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
5.9.1997 | 61.18 | -5.00% | 0 | 0 | 64.00 | -5.23% | 47 555 | 779 | ||||||
19.4.1995 | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
20.4.1995 | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
14.3.1996 | 92.00 | -0.32% | 740 416 | 8 048 | 92.40 | 0.00% | 73 798 | 798 | ||||||
21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky