AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 55.10 | -5.00% | 52 951 | 961 | 58.00 | -0.81% | 14 070 | 256 | ||||||
| 19.8.1997 | 67.50 | -0.58% | 23 625 | 350 | 65.10 | -1.72% | 16 726 | 257 | ||||||
| 10.8.1999 | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
| 7.7.1995 | 62.00 | 0.00% | 17 604 | 260 | ||||||||||
| 5.12.1995 | 98.00 | -2.00% | 82 810 | 845 | 97.00 | -2.00% | 25 615 | 262 | ||||||
| 28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| 12.7.1995 | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
| 4.5.1995 | 121.00 | +83.00% | 177 870 | 1 470 | 115.00 | -6.00% | 31 194 | 267 | ||||||
| 30.4.1997 | 82.90 | +1.84% | 92 848 | 1 120 | 75.10 | -7.79% | 20 255 | 267 | ||||||
| 22.7.1996 | 105.00 | +1.84% | 212 415 | 2 023 | 99.10 | -6.00% | 27 334 | 268 | ||||||
| 14.12.1995 | 93.00 | +3.33% | 138 198 | 1 486 | 96.00 | +5.00% | 25 077 | 270 | ||||||
| 7.8.1997 | 62.00 | -0.64% | 43 400 | 700 | 65.00 | -1.32% | 17 175 | 271 | ||||||
| 11.5.1995 | 117.00 | 0.00% | 49 140 | 420 | 114.00 | -4.00% | 32 691 | 273 | ||||||
| 16.7.1997 | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| 8.1.1998 | 60.99 | -0.45% | 73 066 | 1 198 | 57.00 | -1.00% | 16 122 | 276 | ||||||
| 14.6.1995 | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
| 22.2.1996 | 93.00 | +1.08% | 194 277 | 2 089 | 92.00 | -1.00% | 25 277 | 278 | ||||||
| 3.3.1999 | 12.35 | 0.00% | 0 | 0 | 12.10 | -6.92% | 3 530 | 282 | ||||||
| 6.5.1996 | 96.02 | +0.01% | 64 429 | 671 | 96.00 | -1.00% | 27 106 | 283 | ||||||
| 11.7.1995 | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| 10.11.1995 | 109.72 | +4.99% | 92 165 | 840 | 93.50 | -1.00% | 26 554 | 284 | ||||||
| 5.5.1995 | 119.00 | -165.00% | 56 525 | 475 | 120.00 | +2.00% | 34 194 | 286 | ||||||
| 20.9.1996 | 120.90 | -4.99% | 0 | 0 | 115.10 | -9.00% | 32 919 | 286 | ||||||
| 30.11.1998 | 18.00 | 0.00% | 0 | 0 | 16.90 | -0.76% | 4 850 | 287 | ||||||
| 11.1.1996 | 95.00 | 0.00% | 205 865 | 2 167 | 96.00 | -1.00% | 27 260 | 287 | ||||||
| 12.5.1995 | 117.00 | 0.00% | 86 697 | 741 | 115.00 | -3.00% | 33 312 | 288 | ||||||
| 11.12.1997 | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
| 1.2.1996 | 97.00 | 0.00% | 80 995 | 835 | 95.00 | -1.00% | 27 887 | 291 | ||||||
| 20.10.1999 | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| 15.8.2001 | 15.70 | +1.94% | 4 514 | 292 | ||||||||||
| 27.1.1995 | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| 2.2.1995 | 160.00 | +428.00% | 69 600 | 435 | 170.00 | -6.00% | 47 823 | 293 | ||||||
| 25.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +1.26% | 7 056 | 294 | ||||||
| 29.9.1999 | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| 29.3.1995 | 126.00 | +500.00% | 38 934 | 309 | 129.00 | -3.00% | 34 569 | 298 | ||||||
| 7.2.1995 | 160.00 | +207.00% | 65 760 | 411 | 175.90 | -9.00% | 49 596 | 299 | ||||||
| 12.4.1999 | 15.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 4 533 | 303 | ||||||
| 10.1.1995 | 187.63 | -499.00% | 78 805 | 420 | 190.00 | +1.00% | 59 487 | 305 | ||||||
| 28.6.1995 | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
| 21.5.2001 | 8.00 | 0.00% | 2 456 | 307 | ||||||||||
| 3.4.1995 | 123.00 | -40.00% | 43 050 | 350 | 123.00 | 0.00% | 37 171 | 309 | ||||||
| 30.5.1996 | 94.01 | -1.04% | 118 171 | 1 257 | 96.00 | -6.00% | 29 148 | 310 | ||||||
| 28.2.1996 | 90.03 | +0.02% | 51 227 | 569 | 91.00 | 0.00% | 28 301 | 311 | ||||||
| 31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
| 17.5.1995 | 111.15 | -500.00% | 77 027 | 693 | 115.00 | +8.00% | 36 464 | 312 | ||||||
| 19.8.1998 | 28.00 | -0.60% | 29 148 | 1 041 | 28.00 | +0.60% | 8 870 | 314 | ||||||
| 6.10.1998 | 18.96 | -4.96% | 5 688 | 300 | 19.00 | -7.76% | 5 985 | 315 | ||||||
| 3.5.2001 | 9.10 | +1.11% | 2 867 | 315 | ||||||||||
| 14.9.1998 | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
| 27.2.1996 | 90.01 | -4.23% | 82 629 | 918 | 91.10 | 0.00% | 28 642 | 316 | ||||||
| 12.7.1996 | 104.67 | +4.99% | 0 | 0 | 112.00 | +9.00% | 35 392 | 316 | ||||||
| 17.1.1996 | 98.00 | -2.29% | 47 824 | 488 | 95.00 | +2.00% | 31 100 | 317 | ||||||
| 8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| 18.5.1995 | 105.60 | -499.00% | 24 816 | 235 | 111.00 | -2.00% | 36 525 | 320 | ||||||
| 13.10.1995 | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| 11.10.1999 | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| 23.8.1999 | 11.61 | 0.00% | 0 | 0 | 12.10 | -5.46% | 3 863 | 320 | ||||||
| 13.12.1999 | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| 7.1.1999 | 16.20 | 0.00% | 0 | 0 | 16.00 | +5.96% | 5 014 | 321 | ||||||
| 25.7.1995 | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
| 8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
| 22.1.1996 | 103.40 | +4.97% | 239 888 | 2 320 | 97.50 | -4.00% | 31 322 | 321 | ||||||
| 3.2.1995 | 165.00 | +312.00% | 135 465 | 821 | 165.00 | +5.00% | 54 901 | 321 | ||||||
| 26.1.1996 | 98.50 | +0.19% | 242 113 | 2 458 | 98.00 | -2.00% | 31 276 | 322 | ||||||
| 4.7.2001 | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| 25.7.1996 | 110.00 | +2.80% | 301 730 | 2 743 | 108.90 | -1.00% | 34 334 | 322 | ||||||
| 25.1.1996 | 98.31 | -0.31% | 116 989 | 1 190 | 98.00 | -2.00% | 32 100 | 323 | ||||||
| 8.9.1995 | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
| 20.11.1995 | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
| 26.6.1995 | 75.45 | -4.99% | 75 450 | 1 000 | 77.00 | -5.00% | 25 433 | 325 | ||||||
| 23.4.1996 | 98.21 | +0.11% | 112 942 | 1 150 | 98.00 | -2.00% | 31 482 | 325 | ||||||
| 29.6.2001 | 9.70 | -3.00% | 3 185 | 325 | ||||||||||
| 3.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
| 8.6.1998 | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
| 17.9.2001 | 14.10 | -6.62% | 4 674 | 329 | ||||||||||
| 24.1.1996 | 98.62 | +0.12% | 88 758 | 900 | 98.00 | +3.00% | 33 255 | 329 | ||||||
| 19.1.1998 | 53.00 | -3.98% | 226 734 | 4 278 | 52.30 | -4.90% | 17 740 | 330 | ||||||
| 11.6.1996 | 91.00 | -4.21% | 212 940 | 2 340 | 86.50 | -1.00% | 30 670 | 333 | ||||||
| 17.2.1995 | 160.20 | +3.00% | 53 156 | 333 | ||||||||||
| 25.3.1996 | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
| 23.5.2001 | 8.10 | +9.45% | 2 535 | 335 | ||||||||||
| 8.10.1999 | 11.55 | 0.00% | 0 | 0 | 11.50 | -4.16% | 3 853 | 335 | ||||||
| 22.9.1999 | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
| 12.10.1995 | 124.95 | +0.74% | 149 565 | 1 197 | 120.00 | -5.00% | 40 320 | 336 | ||||||
| 8.11.1995 | 106.00 | 0.00% | 185 924 | 1 754 | 103.00 | +3.00% | 35 026 | 337 | ||||||
| 29.1.1996 | 97.50 | -1.01% | 113 588 | 1 165 | 97.00 | 0.00% | 32 968 | 339 | ||||||
| 2.7.1996 | 90.00 | -0.27% | 115 200 | 1 280 | 86.80 | +2.00% | 30 931 | 340 | ||||||
| 31.3.1995 | 123.50 | -500.00% | 98 306 | 796 | 117.00 | -4.00% | 41 075 | 342 | ||||||
| 18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| 20.12.1995 | 90.50 | -1.00% | 31 226 | 344 | ||||||||||
| 13.1.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
| 29.12.1997 | 59.00 | -1.99% | 17 051 | 289 | 57.00 | +0.29% | 20 300 | 346 | ||||||
| 5.1.1998 | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
| 9.9.1999 | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
| 1.12.1998 | 18.00 | 0.00% | 0 | 0 | 17.50 | +3.55% | 5 814 | 350 | ||||||
| 27.6.1997 | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| 25.4.1997 | 75.30 | -2.20% | 56 475 | 750 | 79.00 | -4.60% | 26 330 | 350 | ||||||
| 16.1.1996 | 100.30 | -4.20% | 187 561 | 1 870 | 100.00 | +5.00% | 33 500 | 350 | ||||||
| 15.8.1995 | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
| 14.10.1996 | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
| 11.8.1997 | 63.00 | +5.00% | 246 393 | 3 911 | 63.00 | +8.42% | 23 890 | 355 | ||||||
| 31.1.1996 | 97.00 | +2.10% | 61 207 | 631 | 96.00 | 0.00% | 34 487 | 356 | ||||||
| 18.9.1995 | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| 15.10.1996 | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||||
| 13.2.1995 | 160.00 | -150.00% | 37 600 | 235 | 161.00 | -3.00% | 58 552 | 358 | ||||||
| 28.5.1998 | 30.02 | -4.96% | 15 010 | 500 | 30.00 | -6.87% | 10 504 | 359 | ||||||
| 4.4.2001 | 9.20 | 0.00% | 3 406 | 367 | ||||||||||
| 16.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 690 | 369 | ||||||
| 7.6.1995 | 90.25 | -5.00% | 39 891 | 442 | 92.00 | +5.00% | 36 363 | 370 | ||||||
| 25.5.1995 | 104.00 | -188.00% | 76 856 | 739 | 105.00 | -2.00% | 38 852 | 370 | ||||||
| 15.6.1995 | 86.00 | +0.25% | 70 778 | 823 | 82.00 | -7.00% | 29 470 | 372 | ||||||
| 13.10.1997 | 68.25 | +5.00% | 54 464 | 798 | 68.20 | +1.13% | 25 924 | 374 | ||||||
| 3.9.1999 | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| 28.9.1998 | 24.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 8 272 | 376 | ||||||
| 19.5.1995 | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
| 17.11.1995 | 104.00 | -0.95% | 125 840 | 1 210 | 101.50 | 0.00% | 38 266 | 377 | ||||||
| 13.5.1996 | 96.00 | +1.03% | 406 464 | 4 234 | 92.00 | -1.00% | 35 740 | 377 | ||||||
| 20.10.1995 | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
| 5.9.1995 | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| 10.9.1999 | 12.40 | 0.00% | 0 | 0 | 11.70 | -1.68% | 4 437 | 380 | ||||||
| 28.3.2001 | 9.50 | -5.00% | 3 577 | 381 | ||||||||||
| 23.9.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | +2.49% | 8 938 | 381 | ||||||
| 8.8.1997 | 60.00 | -3.22% | 4 800 | 80 | 61.10 | -2.06% | 23 646 | 381 | ||||||
| 5.2.1999 | 13.00 | 0.00% | 0 | 0 | 13.10 | +0.76% | 5 000 | 382 | ||||||
| 12.1.1995 | 183.00 | +54.00% | 98 637 | 539 | 198.00 | +10.00% | 75 636 | 382 | ||||||
| 20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
| 14.4.1995 | 140.00 | +109.00% | 385 000 | 2 750 | 134.00 | 0.00% | 52 165 | 389 | ||||||
| 1.4.1997 | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
| 19.6.1996 | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| 9.7.1996 | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
| 22.10.1997 | 67.40 | 0.00% | 36 733 | 545 | 68.10 | -0.37% | 27 023 | 393 | ||||||
| 10.6.1999 | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| 18.12.1997 | 58.10 | 0.00% | 23 240 | 400 | 58.00 | +0.01% | 22 974 | 396 | ||||||
| 27.9.1995 | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
| 15.4.1997 | 75.00 | -2.68% | 95 550 | 1 274 | 78.10 | +0.24% | 31 124 | 397 | ||||||
| 21.4.1999 | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| 30.8.2001 | 15.90 | 0.00% | 6 279 | 398 | ||||||||||
| 18.4.1997 | 80.00 | -1.05% | 75 760 | 947 | 75.00 | -5.99% | 31 005 | 401 | ||||||
| 18.12.1995 | 100.00 | +6.00% | 39 913 | 401 | ||||||||||
| 15.12.1995 | 95.00 | +2.15% | 141 075 | 1 485 | 97.00 | +1.00% | 37 807 | 402 | ||||||
| 16.5.1997 | 84.84 | -4.99% | 0 | 0 | 86.00 | -9.13% | 34 692 | 403 | ||||||
| 31.3.1998 | 50.40 | +5.00% | 1 363 723 | 27 058 | 50.80 | +7.74% | 20 472 | 403 | ||||||
| 19.4.1996 | 97.00 | -3.00% | 111 550 | 1 150 | 97.20 | -1.00% | 38 846 | 403 | ||||||
| 22.11.1999 | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
| 19.12.1995 | 91.00 | -8.00% | 37 199 | 407 | ||||||||||
| 28.3.1995 | 120.00 | 0.00% | 390 480 | 3 254 | 120.00 | -4.00% | 49 340 | 411 | ||||||
| 18.10.1995 | 127.30 | -5.00% | 16 549 | 130 | 120.00 | -8.00% | 49 915 | 412 | ||||||
| 10.9.1997 | 60.00 | -1.76% | 71 880 | 1 198 | 60.10 | +2.20% | 24 904 | 413 | ||||||
| 15.9.1997 | 62.50 | +1.62% | 55 000 | 880 | 62.00 | -4.49% | 25 108 | 415 | ||||||
| 4.6.1996 | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
| 18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
| 31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
| 2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
| 23.1.1996 | 98.50 | -4.73% | 46 295 | 470 | 100.00 | +1.00% | 41 406 | 421 | ||||||
| 8.1.1997 | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| 10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
| 10.7.1997 | 77.90 | 0.00% | 54 296 | 697 | 77.00 | -2.25% | 32 869 | 422 | ||||||
| 13.11.1998 | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
| 29.9.1998 | 22.80 | -5.00% | 1 710 | 75 | 21.00 | -0.50% | 9 283 | 424 | ||||||
| 7.7.1998 | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
| 21.8.1997 | 65.10 | +1.51% | 19 530 | 300 | 63.00 | -2.37% | 26 266 | 426 | ||||||
| 11.1.2000 | 12.90 | +2.38% | 45 021 | 3 490 | 11.40 | -4.20% | 5 043 | 427 | ||||||
| 25.10.1995 | 120.00 | -1.63% | 63 600 | 530 | 119.00 | -4.00% | 49 676 | 429 | ||||||
| 2.12.1998 | 18.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 7 498 | 430 | ||||||
| 13.2.1998 | 48.60 | -4.68% | 47 093 | 969 | 49.00 | +0.31% | 21 807 | 431 | ||||||
| 11.9.1995 | 107.00 | +1.90% | 106 144 | 992 | 105.00 | -4.00% | 43 797 | 432 | ||||||
| 20.7.1998 | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| 3.6.1998 | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
| 11.4.1997 | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
| 22.4.1997 | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
| 4.11.1997 | 65.00 | -0.15% | 11 570 | 178 | 63.00 | 28 198 | 438 | |||||||
| 25.8.1997 | 62.00 | +0.24% | 54 622 | 881 | 60.00 | -3.83% | 26 400 | 440 | ||||||
| 17.11.1997 | 61.95 | +5.00% | 10 655 | 172 | 60.00 | +1.06% | 26 481 | 441 | ||||||
| 18.7.1995 | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| 16.6.1995 | 88.00 | +2.32% | 46 200 | 525 | 82.00 | +1.00% | 35 565 | 443 | ||||||
| 16.4.1996 | 97.10 | -0.91% | 216 921 | 2 234 | 96.70 | +1.00% | 43 882 | 443 | ||||||
| 3.11.1997 | 65.10 | -1.58% | 35 284 | 542 | 62.10 | -2.10% | 28 966 | 444 | ||||||
| 30.9.1997 | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
| 19.7.2001 | 15.20 | +8.57% | 6 828 | 444 | ||||||||||
| 7.3.1996 | 94.00 | +1.95% | 149 084 | 1 586 | 93.00 | 0.00% | 40 722 | 445 | ||||||
| 16.12.1996 | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
| 12.6.1996 | 92.00 | +1.09% | 23 368 | 254 | 90.30 | 0.00% | 41 591 | 450 | ||||||
| 8.9.1997 | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
| 10.7.2001 | 12.20 | +9.90% | 5 502 | 451 | ||||||||||
| 25.4.1995 | 124.00 | -461.00% | 75 144 | 606 | 121.00 | +3.00% | 60 271 | 451 | ||||||
| 31.10.1997 | 66.15 | +5.00% | 90 626 | 1 370 | 68.00 | +3.80% | 30 118 | 452 | ||||||
| 1.7.1996 | 90.25 | -5.00% | 0 | 0 | 86.50 | -1.00% | 40 311 | 452 | ||||||
| 13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| 2.11.1995 | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
| 31.10.1995 | 120.00 | -4.00% | 124 680 | 1 039 | 122.00 | 0.00% | 54 971 | 454 | ||||||
| 17.7.1997 | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
| 4.11.1998 | 17.40 | 0.00% | 0 | 0 | 16.30 | +0.66% | 7 628 | 455 | ||||||
| 16.4.1999 | 15.00 | -0.92% | 14 160 | 944 | 14.60 | +0.68% | 6 637 | 455 | ||||||
| 30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
| 9.6.1997 | 75.00 | -3.47% | 101 850 | 1 358 | 72.10 | -6.05% | 33 138 | 459 | ||||||
| 9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
| 20.2.1998 | 45.00 | -0.44% | 93 870 | 2 086 | 46.00 | -1.41% | 21 298 | 463 | ||||||
| 7.5.1999 | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
