AERO HOLDING PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 120.60 | +4.99% | 0 | 0 | 125.00 | +9.48% | 976 044 | 7 824 | ||||||
19.11.1996 | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
21.11.1996 | 59.74 | +4.99% | 362 024 | 6 060 | 61.00 | +7.37% | 307 089 | 5 032 | ||||||
23.10.1996 | 108.25 | +4.99% | 1 304 521 | 12 051 | 110.70 | +3.90% | 422 009 | 3 943 | ||||||
2.12.1996 | 68.80 | +4.99% | 0 | 0 | 72.50 | +6.67% | 158 428 | 2 208 | ||||||
6.12.1996 | 75.66 | +4.99% | 572 822 | 7 571 | 79.80 | +7.55% | 412 127 | 5 181 | ||||||
5.12.1996 | 72.06 | +4.99% | 203 714 | 2 827 | 78.00 | +0.87% | 449 894 | 6 083 | ||||||
26.11.1996 | 69.14 | +4.99% | 0 | 0 | 73.00 | +7.52% | 452 509 | 5 995 | ||||||
25.11.1996 | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
31.12.1996 | 59.03 | +4.99% | 108 379 | 1 836 | 55.90 | -4.85% | 25 849 | 476 | ||||||
24.1.1997 | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
14.2.1997 | 94.25 | +4.99% | 2 353 705 | 24 973 | 97.00 | +7.83% | 294 110 | 3 062 | ||||||
5.2.1997 | 116.56 | +4.99% | 3 818 389 | 32 759 | 113.00 | -0.14% | 788 983 | 6 777 | ||||||
4.2.1997 | 111.01 | +4.99% | 4 907 641 | 44 209 | 116.90 | +8.96% | 931 795 | 7 992 | ||||||
3.2.1997 | 105.73 | +4.99% | 483 820 | 4 576 | 107.00 | +7.46% | 116 416 | 1 088 | ||||||
31.1.1997 | 100.70 | +4.99% | 447 209 | 4 441 | 108.00 | +0.93% | 352 205 | 3 537 | ||||||
30.1.1997 | 95.91 | +4.99% | 575 460 | 6 000 | 100.00 | 116 604 | 1 182 | |||||||
11.3.1997 | 85.07 | +4.99% | 1 564 352 | 18 389 | 82.00 | +9.20% | 16 728 | 204 | ||||||
28.4.1997 | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
13.5.1997 | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
12.5.1997 | 93.71 | +4.99% | 0 | 0 | 106.00 | +7.77% | 810 561 | 7 755 | ||||||
3.6.1997 | 72.97 | +4.99% | 0 | 0 | 72.00 | -2.07% | 18 492 | 256 | ||||||
1.10.1997 | 75.26 | +4.99% | 1 440 100 | 19 135 | 77.00 | +5.99% | 344 284 | 4 606 | ||||||
30.9.1997 | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
29.9.1997 | 68.27 | +4.99% | 516 053 | 7 559 | 69.70 | 33 312 | 483 | |||||||
14.10.1997 | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
21.11.1997 | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
5.12.1997 | 60.96 | +4.99% | 7 620 | 125 | 60.00 | +2.15% | 8 473 | 141 | ||||||
4.12.1997 | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
5.1.1998 | 63.10 | +4.99% | 60 071 | 952 | 62.90 | -0.91% | 21 794 | 348 | ||||||
10.3.1998 | 54.69 | +4.99% | 0 | 0 | 58.20 | +3.27% | 425 533 | 7 104 | ||||||
9.3.1998 | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
6.3.1998 | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
7.5.1998 | 40.35 | +4.99% | 360 285 | 8 929 | 42.00 | +8.84% | 189 909 | 4 540 | ||||||
24.6.1998 | 29.65 | +4.99% | 22 890 | 772 | 29.00 | +5.11% | 70 026 | 2 467 | ||||||
3.6.1998 | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
31.7.1998 | 29.87 | +4.99% | 30 169 | 1 010 | 30.00 | +5.29% | 41 967 | 1 379 | ||||||
5.1.1999 | 16.20 | +4.99% | 5 508 | 340 | 15.20 | 0.00% | 165 503 | 11 115 | ||||||
14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
13.12.1999 | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
16.8.2000 | 13.66 | +4.99% | 0 | 0 | ||||||||||
4.1.2001 | 13.88 | +4.99% | 20 140 | 1 451 | ||||||||||
10.11.1995 | 109.72 | +4.99% | 92 165 | 840 | 93.50 | -1.00% | 26 554 | 284 | ||||||
9.1.1996 | 94.76 | +4.99% | 74 860 | 790 | 100.00 | +8.00% | 10 389 | 102 | ||||||
27.3.1996 | 122.18 | +4.99% | 2 636 400 | 21 578 | 115.00 | -3.00% | 488 356 | 4 043 | ||||||
26.3.1996 | 116.37 | +4.99% | 0 | 0 | 120.40 | +8.00% | 825 908 | 6 599 | ||||||
25.3.1996 | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
22.3.1996 | 105.56 | +4.99% | 0 | 0 | 111.00 | +8.00% | 185 409 | 1 687 | ||||||
21.3.1996 | 100.54 | +4.99% | 0 | 0 | 101.50 | +8.00% | 265 829 | 2 617 | ||||||
5.4.1996 | 95.65 | +4.99% | 340 992 | 3 565 | 93.50 | +2.00% | 63 440 | 690 | ||||||
6.6.1996 | 86.58 | +4.99% | 0 | 0 | 90.30 | +6.00% | 57 240 | 635 | ||||||
13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
12.7.1995 | 71.22 | +4.99% | 104 266 | 1 464 | 74.00 | -1.00% | 18 479 | 266 | ||||||
18.7.1995 | 85.99 | +4.99% | 49 530 | 576 | 87.00 | -1.00% | 34 692 | 441 | ||||||
20.7.1995 | 94.79 | +4.99% | 108 440 | 1 144 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.94 | +4.99% | 599 741 | 4 959 | 133.50 | +1.00% | 87 284 | 685 | ||||||
26.7.1995 | 115.19 | +4.99% | 331 171 | 2 875 | 122.50 | +9.00% | 100 359 | 792 | ||||||
25.7.1995 | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
24.7.1995 | 104.49 | +4.99% | 189 754 | 1 816 | +20.00% | 0 | 0 | |||||||
29.8.1995 | 116.70 | +4.99% | 323 142 | 2 769 | 115.00 | 0.00% | 55 676 | 506 | ||||||
24.8.1995 | 119.57 | +4.99% | 907 058 | 7 586 | 124.00 | +7.00% | 29 279 | 242 | ||||||
23.8.1995 | 113.88 | +4.99% | 0 | 0 | 118.00 | +6.00% | 20 671 | 182 | ||||||
22.8.1995 | 108.46 | +4.99% | 372 669 | 3 436 | 111.50 | +3.00% | 20 832 | 194 | ||||||
21.8.1995 | 103.30 | +4.99% | 506 996 | 4 908 | 107.00 | +6.00% | 60 255 | 578 | ||||||
18.8.1995 | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
17.8.1995 | 93.71 | +4.99% | 0 | 0 | 97.50 | 0.00% | 9 848 | 101 | ||||||
11.8.1995 | 92.91 | +4.99% | 355 381 | 3 825 | 93.00 | -3.00% | 114 120 | 1 240 | ||||||
10.8.1995 | 88.49 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.8.1995 | 84.28 | +4.99% | 0 | 0 | 78.00 | 0.00% | 5 850 | 75 | ||||||
9.10.1995 | 137.41 | +4.99% | 1 333 289 | 9 703 | 145.00 | -5.00% | 315 893 | 2 229 | ||||||
3.10.1995 | 145.85 | +4.99% | 1 584 806 | 10 866 | 168.00 | +10.00% | 89 208 | 531 | ||||||
2.10.1995 | 138.91 | +4.99% | 0 | 0 | 153.00 | +2.00% | 134 793 | 881 | ||||||
2.6.1995 | 96.42 | +4.99% | 214 727 | 2 227 | 96.00 | +4.00% | 40 440 | 419 | ||||||
1.6.1995 | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
14.6.1995 | 85.78 | +4.99% | 90 241 | 1 052 | 84.50 | -4.00% | 23 723 | 277 | ||||||
21.7.1995 | 99.52 | +4.98% | 0 | 0 | 103.00 | 0.00% | 25 245 | 252 | ||||||
19.7.1995 | 90.28 | +4.98% | 202 859 | 2 247 | +27.00% | 0 | 0 | |||||||
7.6.1996 | 90.90 | +4.98% | 0 | 0 | 92.60 | +9.00% | 78 142 | 794 | ||||||
19.1.2001 | 13.06 | +4.98% | 0 | 0 | ||||||||||
21.8.2000 | 15.80 | +4.98% | 0 | 0 | ||||||||||
28.8.2000 | 14.96 | +4.98% | 0 | 0 | ||||||||||
8.11.2000 | 15.17 | +4.98% | 0 | 0 | ||||||||||
2.8.2000 | 15.79 | +4.98% | 33 949 | 2 150 | ||||||||||
31.7.2000 | 14.33 | +4.98% | 44 953 | 3 137 | ||||||||||
23.6.2000 | 14.33 | +4.98% | 0 | 0 | ||||||||||
15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
22.3.1999 | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
18.3.1999 | 14.33 | +4.98% | 296 631 | 20 700 | 16.60 | +3.75% | 147 185 | 8 892 | ||||||
30.7.1998 | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
2.7.1998 | 29.92 | +4.98% | 23 338 | 780 | 27.00 | -2.47% | 39 885 | 1 469 | ||||||
24.7.1998 | 29.92 | +4.98% | 13 464 | 450 | 31.80 | -3.76% | 66 623 | 2 225 | ||||||
21.7.1998 | 28.88 | +4.98% | 32 201 | 1 115 | 28.70 | +4.71% | 94 647 | 3 277 | ||||||
10.9.1998 | 24.42 | +4.98% | 45 665 | 1 870 | 25.00 | +8.02% | 15 450 | 560 | ||||||
11.5.1998 | 42.36 | +4.98% | 315 370 | 7 445 | 45.00 | +6.26% | 358 718 | 8 070 | ||||||
23.6.1998 | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
5.6.1998 | 28.87 | +4.98% | 22 490 | 779 | 28.00 | +1.27% | 194 819 | 6 632 | ||||||
9.4.1998 | 48.24 | +4.98% | 24 120 | 500 | 47.30 | +2.50% | 161 785 | 3 270 | ||||||
2.4.1998 | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
17.6.1997 | 87.97 | +4.98% | 813 635 | 9 249 | 87.50 | +1.15% | 356 660 | 4 107 | ||||||
10.3.1997 | 81.02 | +4.98% | 614 699 | 7 587 | 87.00 | -5.91% | 31 692 | 422 | ||||||
15.1.1997 | 69.45 | +4.98% | 772 145 | 11 118 | +13.82% | 0 | ||||||||
22.11.1996 | 62.72 | +4.98% | 0 | 0 | 67.00 | +9.32% | 421 775 | 6 322 | ||||||
27.11.1996 | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
13.10.1998 | 19.62 | +4.97% | 18 639 | 950 | 18.50 | +5.33% | 26 835 | 1 387 | ||||||
8.9.1998 | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
7.9.1998 | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
3.8.1999 | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
17.8.2000 | 14.34 | +4.97% | 0 | 0 | ||||||||||
22.1.2001 | 13.71 | +4.97% | 5 141 | 375 | ||||||||||
22.1.1996 | 103.40 | +4.97% | 239 888 | 2 320 | 97.50 | -4.00% | 31 322 | 321 | ||||||
15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
24.1.2001 | 13.96 | +4.96% | 698 | 50 | ||||||||||
10.11.2000 | 16.71 | +4.96% | 196 777 | 11 776 | ||||||||||
3.11.2000 | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
2.2.2000 | 14.38 | +4.96% | 83 476 | 5 805 | ||||||||||
15.6.1999 | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
28.6.1999 | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
20.12.1999 | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
4.1.1999 | 15.43 | +4.96% | 0 | 0 | 15.20 | -5.00% | 1 353 | 90 | ||||||
16.11.1998 | 18.60 | +4.96% | 3 720 | 200 | 18.50 | +4.89% | 45 196 | 2 267 | ||||||
9.9.1998 | 23.26 | +4.96% | 0 | 0 | 26.00 | +3.69% | 22 602 | 885 | ||||||
2.10.1997 | 79.00 | +4.96% | 868 289 | 10 991 | 72.20 | +3.07% | 47 073 | 611 | ||||||
17.7.1997 | 70.40 | +4.96% | 69 274 | 984 | 68.40 | +6.23% | 32 401 | 454 | ||||||
17.3.1998 | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
12.11.1998 | 18.65 | +4.95% | 16 785 | 900 | 18.00 | +5.26% | 1 800 | 100 | ||||||
27.11.1998 | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
22.2.2000 | 16.31 | +4.95% | 66 920 | 4 103 | ||||||||||
26.6.2000 | 15.04 | +4.95% | 0 | 0 | ||||||||||
1.8.2000 | 15.04 | +4.95% | 57 708 | 3 837 | ||||||||||
2.6.2000 | 12.70 | +4.95% | 5 080 | 400 | ||||||||||
6.11.2000 | 13.77 | +4.95% | 0 | 0 | ||||||||||
18.8.2000 | 15.05 | +4.95% | 0 | 0 | ||||||||||
9.11.2000 | 15.92 | +4.94% | 27 398 | 1 721 | ||||||||||
5.1.2000 | 12.30 | +4.94% | 2 276 | 185 | 12.80 | +7.56% | 8 563 | 669 | ||||||
21.12.1998 | 14.43 | +4.94% | 0 | 0 | 14.00 | +7.69% | 9 100 | 650 | ||||||
2.5.1997 | 87.00 | +4.94% | 661 809 | 7 607 | 83.00 | +9.05% | 87 284 | 1 055 | ||||||
29.1.1999 | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
23.3.1999 | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
21.12.1999 | 10.64 | +4.93% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
20.6.2000 | 12.96 | +4.93% | 5 521 | 426 | ||||||||||
3.8.2000 | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
7.11.2000 | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
26.9.2000 | 14.26 | +4.93% | 0 | 0 | ||||||||||
20.7.2000 | 12.56 | +4.92% | 0 | 0 | ||||||||||
23.12.1999 | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
15.3.1999 | 12.56 | +4.92% | 0 | 0 | 14.80 | +5.71% | 42 770 | 2 852 | ||||||
12.1.1999 | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
6.8.1997 | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
5.5.1998 | 36.60 | +4.87% | 72 285 | 1 975 | 37.00 | +0.30% | 53 443 | 1 470 | ||||||
15.8.1997 | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
16.1.1997 | 72.80 | +4.82% | 694 439 | 9 539 | 70.00 | +1.87% | 234 340 | 3 286 | ||||||
20.11.1995 | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
9.2.1999 | 14.30 | +4.76% | 7 150 | 500 | 13.00 | -7.14% | 16 371 | 1 208 | ||||||
26.1.2001 | 13.90 | +4.74% | 17 375 | 1 250 | ||||||||||
4.8.2000 | 17.35 | +4.70% | 212 780 | 12 264 | ||||||||||
24.10.1996 | 113.32 | +4.68% | 2 108 319 | 18 605 | 110.10 | +3.06% | 525 075 | 4 760 | ||||||
25.11.1997 | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
31.1.2000 | 13.50 | +4.65% | 54 000 | 4 000 | ||||||||||
12.3.1997 | 89.00 | +4.61% | 645 962 | 7 258 | 90.00 | +3.20% | 175 700 | 2 076 | ||||||
7.2.2001 | 13.70 | +4.58% | 17 810 | 1 300 | ||||||||||
9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
15.11.2000 | 16.00 | +4.57% | 43 152 | 2 697 | ||||||||||
1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
21.10.1999 | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
20.6.1996 | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
14.9.1995 | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
10.6.1996 | 95.00 | +4.51% | 227 050 | 2 390 | 92.10 | -5.00% | 146 029 | 1 570 | ||||||
29.8.1997 | 64.80 | +4.51% | 74 520 | 1 150 | 60.00 | -2.34% | 97 980 | 1 556 | ||||||
9.6.1995 | 89.77 | +4.50% | 58 351 | 650 | 90.00 | -8.00% | 10 881 | 122 | ||||||
7.2.2000 | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
12.9.2000 | 14.00 | +4.47% | 17 752 | 1 268 | ||||||||||
18.8.1997 | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
27.11.1997 | 66.50 | +4.39% | 59 850 | 900 | 58.20 | +8.19% | 59 802 | 913 | ||||||
5.8.1997 | 59.50 | +4.38% | 67 652 | 1 137 | 60.00 | +2.79% | 93 226 | 1 507 | ||||||
11.12.1997 | 60.00 | +4.34% | 39 000 | 650 | 55.30 | -6.52% | 15 697 | 289 | ||||||
4.2.2000 | 15.60 | +4.34% | 107 016 | 6 860 | ||||||||||
27.9.1995 | 120.00 | +4.34% | 646 920 | 5 391 | 120.00 | +4.00% | 48 542 | 396 | ||||||
9.6.1998 | 31.30 | +4.33% | 28 170 | 900 | 29.10 | +1.53% | 87 548 | 3 000 | ||||||
14.7.1995 | 78.00 | +4.30% | 106 392 | 1 364 | 81.00 | +4.00% | 11 734 | 149 | ||||||
20.1.1997 | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
14.9.1998 | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
24.3.2000 | 15.00 | +4.16% | 69 135 | 4 609 | ||||||||||
26.10.1995 | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
4.6.1997 | 76.00 | +4.15% | 143 412 | 1 887 | 72.10 | +3.55% | 61 117 | 817 | ||||||
29.10.1996 | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
29.6.1995 | 74.90 | +4.02% | 34 529 | 461 | 82.00 | 0.00% | 11 786 | 147 | ||||||
15.9.1998 | 26.00 | +4.00% | 15 600 | 600 | 25.00 | -7.33% | 2 500 | 100 | ||||||
27.5.1999 | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
3.2.2000 | 14.95 | +3.96% | 63 687 | 4 260 | ||||||||||
17.3.1997 | 92.77 | +3.94% | 658 853 | 7 102 | 89.90 | +3.47% | 300 575 | 3 336 | ||||||
8.6.1998 | 30.00 | +3.91% | 83 310 | 2 777 | 30.10 | -2.14% | 9 398 | 327 | ||||||
8.7.1997 | 80.00 | +3.89% | 64 000 | 800 | +2.14% | 0 | ||||||||
11.4.2000 | 16.00 | +3.89% | 21 600 | 1 350 | ||||||||||
10.11.1998 | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
|
Údaje o firmách, AERO HOLDING
Zpravodajství k akcii AERO HOLDING
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky