AERO HOLDING PRAHA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 185.00 | +277.00% | 183 705 | 993 | ||||||||||
| 7.5.1997 | 85.00 | +2.84% | 183 345 | 2 157 | 95.80 | +2.13% | 203 894 | 2 274 | ||||||
| 1.9.1994 | 219.00 | +186.00% | 182 208 | 832 | ||||||||||
| 21.5.1997 | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
| 26.4.1996 | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
| 24.6.1997 | 81.50 | -1.21% | 179 708 | 2 205 | 78.20 | -8.54% | 14 665 | 188 | ||||||
| 11.7.1994 | 220.00 | +476.00% | 179 520 | 816 | ||||||||||
| 12.12.1995 | 93.10 | -5.00% | 179 404 | 1 927 | 95.00 | 0.00% | 63 339 | 658 | ||||||
| 21.9.1993 | 179.20 | -2 000.00% | 179 379 | 1 001 | ||||||||||
| 31.7.1996 | 109.90 | +2.71% | 179 357 | 1 632 | 107.10 | -2.00% | 44 299 | 417 | ||||||
| 24.10.1994 | 195.00 | -250.00% | 178 815 | 917 | ||||||||||
| 16.3.1999 | 13.00 | +3.50% | 178 737 | 13 749 | 16.00 | +8.10% | 96 250 | 6 306 | ||||||
| 15.1.1999 | 17.85 | +5.00% | 178 500 | 10 000 | ||||||||||
| 4.5.1995 | 121.00 | +83.00% | 177 870 | 1 470 | 115.00 | -6.00% | 31 194 | 267 | ||||||
| 12.6.1995 | 86.00 | -4.19% | 176 902 | 2 057 | 81.00 | -9.00% | 11 625 | 143 | ||||||
| 2.11.1995 | 118.00 | +2.60% | 176 764 | 1 498 | 117.00 | -3.00% | 52 960 | 453 | ||||||
| 16.9.1997 | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
| 19.3.1998 | 50.35 | -5.00% | 176 024 | 3 496 | 50.80 | -2.30% | 283 893 | 5 530 | ||||||
| 11.4.1994 | 270.00 | 0.00% | 175 770 | 651 | ||||||||||
| 21.4.1994 | 243.00 | -1 000.00% | 174 717 | 719 | ||||||||||
| 8.12.1994 | 197.40 | +500.00% | 174 304 | 883 | ||||||||||
| 19.5.1997 | 85.00 | +0.18% | 173 825 | 2 045 | 83.00 | -6.37% | 73 506 | 912 | ||||||
| 3.10.1996 | 127.00 | -0.78% | 172 466 | 1 358 | 125.00 | -0.83% | 243 026 | 1 891 | ||||||
| 11.10.1994 | 201.00 | -195.00% | 172 257 | 857 | ||||||||||
| 12.4.2000 | 16.50 | +3.12% | 172 046 | 10 427 | ||||||||||
| 27.5.1997 | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
| 10.10.1996 | 121.80 | +1.50% | 171 129 | 1 405 | 115.10 | -1.22% | 277 717 | 2 308 | ||||||
| 30.5.1994 | 190.00 | -500.00% | 170 810 | 899 | ||||||||||
| 15.1.1996 | 104.70 | +4.96% | 170 556 | 1 629 | 91.50 | -5.00% | 19 673 | 215 | ||||||
| 19.2.1997 | 98.00 | -1.75% | 169 344 | 1 728 | 98.90 | +2.44% | 232 642 | 2 336 | ||||||
| 3.3.1997 | 88.00 | +2.32% | 169 312 | 1 924 | 86.00 | -1.02% | 73 482 | 859 | ||||||
| 30.4.1998 | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| 29.2.2000 | 16.00 | +1.91% | 168 800 | 10 550 | ||||||||||
| 8.8.1994 | 220.00 | -222.00% | 167 860 | 763 | ||||||||||
| 17.4.1997 | 80.85 | +5.00% | 167 117 | 2 067 | 77.40 | +6.25% | 128 637 | 1 564 | ||||||
| 27.11.2000 | 16.00 | 0.00% | 166 080 | 10 380 | ||||||||||
| 28.4.1997 | 79.06 | +4.99% | 165 947 | 2 099 | 82.00 | +8.22% | 71 076 | 873 | ||||||
| 28.9.1994 | 219.00 | -478.00% | 165 564 | 756 | ||||||||||
| 15.7.1997 | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
| 20.10.1995 | 120.00 | -0.77% | 165 240 | 1 377 | 125.00 | +3.00% | 46 974 | 379 | ||||||
| 15.2.1996 | 95.00 | +1.06% | 164 920 | 1 736 | 94.10 | -1.00% | 54 316 | 579 | ||||||
| 14.2.1996 | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
| 13.6.1995 | 81.70 | -5.00% | 164 380 | 2 012 | 89.00 | +9.00% | 39 249 | 441 | ||||||
| 26.10.1995 | 125.00 | +4.16% | 164 250 | 1 314 | 120.00 | +4.00% | 60 510 | 501 | ||||||
| 22.11.1995 | 100.00 | -3.42% | 164 100 | 1 641 | 101.00 | -4.00% | 96 466 | 951 | ||||||
| 18.4.1995 | 133.00 | -500.00% | 163 723 | 1 231 | 131.50 | -3.00% | 44 967 | 344 | ||||||
| 9.2.1996 | 97.00 | 0.00% | 163 445 | 1 685 | 96.00 | 0.00% | 7 524 | 79 | ||||||
| 14.9.1993 | 224.00 | +1 965.00% | 163 296 | 729 | ||||||||||
| 7.5.1996 | 96.00 | -0.02% | 163 008 | 1 698 | 95.00 | 0.00% | 64 345 | 670 | ||||||
| 3.11.1994 | 179.00 | -324.00% | 162 711 | 909 | ||||||||||
| 29.11.1994 | 174.00 | -360.00% | 162 516 | 934 | ||||||||||
| 21.3.1997 | 86.20 | -4.22% | 162 401 | 1 884 | 93.00 | -3.11% | 72 210 | 799 | ||||||
| 18.3.1996 | 92.00 | 0.00% | 162 288 | 1 764 | 90.10 | -2.00% | 68 497 | 756 | ||||||
| 29.2.1996 | 91.00 | +1.07% | 160 069 | 1 759 | 92.00 | +1.00% | 116 893 | 1 274 | ||||||
| 9.3.1995 | 130.33 | -499.00% | 160 045 | 1 228 | ||||||||||
| 21.7.1994 | 221.00 | +45.00% | 158 236 | 716 | ||||||||||
| 7.2.2000 | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
| 24.5.1996 | 94.50 | -2.54% | 157 815 | 1 670 | 93.10 | +1.00% | 104 047 | 1 091 | ||||||
| 19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| 28.5.1996 | 96.49 | +1.56% | 157 279 | 1 630 | 96.00 | +3.00% | 25 152 | 262 | ||||||
| 13.11.1995 | 104.24 | -4.99% | 156 881 | 1 505 | 100.00 | +9.00% | 141 342 | 1 391 | ||||||
| 20.4.1995 | 126.00 | -27.00% | 156 870 | 1 245 | 122.00 | +8.00% | 108 873 | 792 | ||||||
| 3.3.1995 | 160.00 | +126.00% | 156 320 | 977 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 156 133 | 865 | ||||||||||
| 29.10.1997 | 63.65 | -5.00% | 155 497 | 2 443 | 66.00 | -5.83% | 69 386 | 1 043 | ||||||
| 26.3.1997 | 86.00 | -1.14% | 155 058 | 1 803 | 82.70 | +1.43% | 56 418 | 675 | ||||||
| 10.10.1995 | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
| 25.7.1995 | 109.71 | +4.99% | 154 691 | 1 410 | 112.00 | -4.00% | 37 299 | 321 | ||||||
| 16.12.1994 | 171.00 | +58.00% | 153 558 | 898 | ||||||||||
| 2.8.1994 | 225.00 | -217.00% | 152 550 | 678 | ||||||||||
| 9.4.1997 | 83.01 | -1.17% | 152 489 | 1 837 | 81.20 | -0.22% | 47 736 | 587 | ||||||
| 25.6.1996 | 87.10 | -3.22% | 152 338 | 1 749 | 88.00 | -2.00% | 61 897 | 698 | ||||||
| 29.4.1996 | 98.00 | +3.15% | 151 802 | 1 549 | 100.00 | +1.00% | 119 085 | 1 222 | ||||||
| 30.12.1997 | 60.10 | +1.86% | 151 152 | 2 515 | 58.00 | 26 752 | 457 | |||||||
| 27.4.1998 | 41.51 | -4.57% | 150 723 | 3 631 | 41.50 | -6.32% | 167 861 | 4 104 | ||||||
| 21.2.2000 | 15.54 | +5.00% | 149 961 | 9 650 | ||||||||||
| 12.10.1995 | 124.95 | +0.74% | 149 565 | 1 197 | 120.00 | -5.00% | 40 320 | 336 | ||||||
| 28.11.1995 | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| 7.3.1996 | 94.00 | +1.95% | 149 084 | 1 586 | 93.00 | 0.00% | 40 722 | 445 | ||||||
| 24.5.1994 | 205.00 | -888.00% | 149 035 | 727 | ||||||||||
| 3.11.2000 | 13.12 | +4.96% | 148 964 | 11 354 | ||||||||||
| 15.8.1995 | 85.00 | -3.70% | 148 835 | 1 751 | 89.00 | 0.00% | 32 494 | 352 | ||||||
| 20.1.1995 | 180.00 | 0.00% | 148 500 | 825 | 178.00 | -8.00% | 37 448 | 208 | ||||||
| 17.4.1996 | 97.50 | +0.41% | 148 493 | 1 523 | 96.70 | -4.00% | 51 422 | 541 | ||||||
| 21.5.1998 | 35.15 | 0.00% | 147 771 | 4 204 | 34.20 | +1.84% | 19 064 | 532 | ||||||
| 12.3.1998 | 55.00 | -2.82% | 146 960 | 2 672 | 54.60 | -3.58% | 246 106 | 4 437 | ||||||
| 6.12.1995 | 96.00 | -2.04% | 146 592 | 1 527 | 97.00 | +1.00% | 21 483 | 217 | ||||||
| 29.4.1998 | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| 4.6.1996 | 86.64 | -5.00% | 145 209 | 1 676 | 84.00 | -4.00% | 36 484 | 415 | ||||||
| 18.10.1994 | 199.00 | -99.00% | 144 872 | 728 | ||||||||||
| 6.5.1998 | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| 9.8.1994 | 230.00 | +454.00% | 144 440 | 628 | ||||||||||
| 27.6.1994 | 225.00 | -1 000.00% | 143 550 | 638 | ||||||||||
| 25.4.1996 | 96.00 | -0.02% | 143 520 | 1 495 | 97.00 | -1.00% | 78 071 | 811 | ||||||
| 21.5.1996 | 94.11 | -3.87% | 143 518 | 1 525 | 95.00 | +1.00% | 207 719 | 2 162 | ||||||
| 4.6.1997 | 76.00 | +4.15% | 143 412 | 1 887 | 72.10 | +3.55% | 61 117 | 817 | ||||||
| 31.8.1995 | 114.00 | -1.72% | 143 070 | 1 255 | 110.00 | -2.00% | 35 067 | 311 | ||||||
| 20.9.1995 | 115.00 | 0.00% | 142 600 | 1 240 | ||||||||||
| 20.3.1997 | 90.00 | +2.15% | 142 470 | 1 583 | 88.30 | +1.19% | 267 545 | 2 868 | ||||||
| 27.2.1995 | 150.00 | -430.00% | 142 200 | 948 | ||||||||||
| 8.1.1997 | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
| 21.9.1994 | 223.00 | +182.00% | 141 605 | 635 | ||||||||||
| 6.6.1994 | 185.00 | 0.00% | 141 525 | 765 | ||||||||||
| 15.12.1995 | 95.00 | +2.15% | 141 075 | 1 485 | 97.00 | +1.00% | 37 807 | 402 | ||||||
| 13.6.1994 | 190.00 | 0.00% | 140 600 | 740 | ||||||||||
| 17.11.1994 | 163.80 | +500.00% | 140 377 | 857 | ||||||||||
| 27.10.1994 | 190.00 | 0.00% | 139 270 | 733 | ||||||||||
| 11.4.1997 | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
| 11.6.1997 | 76.00 | +1.33% | 139 080 | 1 830 | 75.00 | +1.54% | 15 996 | 204 | ||||||
| 7.11.2000 | 14.45 | +4.93% | 138 821 | 9 607 | ||||||||||
| 10.5.1996 | 95.02 | +0.01% | 138 634 | 1 459 | 95.00 | 0.00% | 452 769 | 4 733 | ||||||
| 10.1.1997 | 60.00 | +3.44% | 138 480 | 2 308 | 62.00 | +4.05% | 51 099 | 823 | ||||||
| 13.10.1995 | 128.00 | +2.44% | 138 368 | 1 081 | 125.00 | +3.00% | 39 556 | 320 | ||||||
| 14.12.1995 | 93.00 | +3.33% | 138 198 | 1 486 | 96.00 | +5.00% | 25 077 | 270 | ||||||
| 25.10.1994 | 200.00 | +256.00% | 136 400 | 682 | ||||||||||
| 13.1.1997 | 63.00 | +5.00% | 136 017 | 2 159 | 68.00 | -6.89% | 40 871 | 707 | ||||||
| 3.2.1995 | 165.00 | +312.00% | 135 465 | 821 | 165.00 | +5.00% | 54 901 | 321 | ||||||
| 15.4.1996 | 98.00 | +1.03% | 135 338 | 1 381 | 98.00 | +1.00% | 95 090 | 970 | ||||||
| 31.1.1995 | 161.50 | -500.00% | 132 592 | 821 | 165.00 | +3.00% | 7 922 | 47 | ||||||
| 12.10.1994 | 210.00 | +447.00% | 132 300 | 630 | ||||||||||
| 29.9.1994 | 213.00 | -273.00% | 132 060 | 620 | ||||||||||
| 4.10.1996 | 121.00 | -4.72% | 131 890 | 1 090 | 121.00 | -2.35% | 387 758 | 3 090 | ||||||
| 23.9.1997 | 60.00 | -3.22% | 131 820 | 2 197 | 60.30 | -4.10% | 48 535 | 803 | ||||||
| 15.8.1994 | 227.00 | 0.00% | 131 433 | 579 | ||||||||||
| 21.11.1997 | 63.10 | +4.99% | 131 248 | 2 080 | 62.90 | +2.71% | 163 677 | 2 543 | ||||||
| 9.1.1995 | 197.50 | +476.00% | 130 745 | 662 | ||||||||||
| 26.10.1994 | 190.00 | -500.00% | 130 720 | 688 | ||||||||||
| 23.5.1995 | 110.00 | 0.00% | 130 680 | 1 188 | 106.00 | +1.00% | 24 459 | 231 | ||||||
| 16.3.1998 | 50.50 | -3.34% | 130 442 | 2 583 | 51.00 | -1.59% | 100 211 | 1 913 | ||||||
| 25.1.1995 | 170.00 | +53.00% | 130 220 | 766 | 170.00 | 0.00% | 35 225 | 202 | ||||||
| 14.11.1995 | 100.00 | -4.06% | 130 200 | 1 302 | 100.00 | -1.00% | 58 529 | 580 | ||||||
| 21.4.1995 | 126.00 | 0.00% | 129 654 | 1 029 | 124.00 | -7.00% | 30 744 | 240 | ||||||
| 14.2.2000 | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
| 21.4.1998 | 44.00 | 0.00% | 128 920 | 2 930 | 45.00 | -7.32% | 91 714 | 2 121 | ||||||
| 3.8.2000 | 16.57 | +4.93% | 128 550 | 7 758 | ||||||||||
| 23.6.1997 | 82.50 | -2.36% | 128 453 | 1 557 | 87.00 | -1.15% | 74 293 | 871 | ||||||
| 19.10.1994 | 200.00 | +50.00% | 128 400 | 642 | ||||||||||
| 13.10.1994 | 207.00 | -142.00% | 128 340 | 620 | ||||||||||
| 1.8.1996 | 104.41 | -4.99% | 127 693 | 1 223 | 96.00 | -1.00% | 145 935 | 1 394 | ||||||
| 3.6.1996 | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| 1.11.1995 | 115.00 | -4.16% | 127 535 | 1 109 | 122.00 | -1.00% | 108 888 | 904 | ||||||
| 18.7.1994 | 235.00 | -208.00% | 126 665 | 539 | ||||||||||
| 9.2.2000 | 17.10 | +3.63% | 126 540 | 7 400 | ||||||||||
| 23.2.1996 | 93.50 | +0.53% | 125 851 | 1 346 | 92.00 | +1.00% | 76 544 | 832 | ||||||
| 17.11.1995 | 104.00 | -0.95% | 125 840 | 1 210 | 101.50 | 0.00% | 38 266 | 377 | ||||||
| 26.6.1997 | 79.30 | +0.26% | 125 294 | 1 580 | 79.50 | +7.22% | 63 564 | 741 | ||||||
| 31.10.1995 | 120.00 | -4.00% | 124 680 | 1 039 | 122.00 | 0.00% | 54 971 | 454 | ||||||
| 16.11.1994 | 156.00 | +400.00% | 124 488 | 798 | ||||||||||
| 17.1.1995 | 195.00 | +317.00% | 124 410 | 638 | 184.00 | +1.00% | 42 304 | 233 | ||||||
| 13.1.1995 | 180.00 | -163.00% | 124 380 | 691 | -8.00% | 0 | 0 | |||||||
| 26.2.1996 | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
| 13.7.1995 | 74.78 | +4.99% | 124 210 | 1 661 | 75.50 | +9.00% | 34 202 | 453 | ||||||
| 16.6.1994 | 200.00 | +256.00% | 124 200 | 621 | ||||||||||
| 8.2.1996 | 97.00 | -1.72% | 123 772 | 1 276 | 95.00 | -2.00% | 30 623 | 321 | ||||||
| 19.2.1996 | 93.15 | -2.56% | 122 865 | 1 319 | 93.00 | -3.00% | 47 404 | 515 | ||||||
| 20.11.1995 | 109.00 | +4.80% | 122 843 | 1 127 | 104.00 | +2.00% | 33 504 | 324 | ||||||
| 19.5.1995 | 108.00 | +227.00% | 122 688 | 1 136 | 110.00 | -2.00% | 42 060 | 376 | ||||||
| 14.11.2000 | 15.30 | -4.96% | 122 415 | 8 001 | ||||||||||
| 19.9.1997 | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
| 16.3.1995 | 123.19 | +499.00% | 121 219 | 984 | ||||||||||
| 3.8.1998 | 30.00 | +0.43% | 120 810 | 4 027 | 29.10 | +0.13% | 52 578 | 1 725 | ||||||
| 8.2.2000 | 16.50 | +1.22% | 120 731 | 7 317 | ||||||||||
| 6.3.1997 | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| 26.9.1994 | 230.00 | +313.00% | 120 060 | 522 | ||||||||||
| 16.8.1994 | 221.00 | -264.00% | 120 003 | 543 | ||||||||||
| 11.11.1994 | 150.00 | 0.00% | 120 000 | 800 | ||||||||||
| 14.10.1997 | 71.66 | +4.99% | 119 744 | 1 671 | 70.00 | +0.24% | 37 175 | 535 | ||||||
| 29.5.1997 | 77.00 | +2.70% | 119 658 | 1 554 | 70.00 | +2.46% | 93 761 | 1 255 | ||||||
| 18.1.1995 | 185.25 | -500.00% | 119 486 | 645 | 180.00 | -1.00% | 25 940 | 145 | ||||||
| 6.3.1996 | 92.20 | +0.54% | 118 938 | 1 290 | 91.10 | -2.00% | 48 003 | 525 | ||||||
| 18.7.1997 | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
| 9.5.1995 | 122.00 | +252.00% | 118 340 | 970 | 129.00 | -4.00% | 13 934 | 121 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 118 300 | 1 183 | 100.00 | +8.00% | 66 425 | 609 | ||||||
| 30.5.1996 | 94.01 | -1.04% | 118 171 | 1 257 | 96.00 | -6.00% | 29 148 | 310 | ||||||
| 6.11.1995 | 110.01 | -4.33% | 118 151 | 1 074 | 101.00 | -2.00% | 59 040 | 548 | ||||||
| 14.7.1997 | 74.10 | -5.00% | 117 893 | 1 591 | 75.00 | -2.21% | 176 734 | 2 336 | ||||||
| 8.11.1994 | 153.48 | -499.00% | 117 873 | 768 | ||||||||||
| 16.7.1997 | 67.07 | -4.73% | 117 373 | 1 750 | 65.50 | -4.05% | 18 541 | 276 | ||||||
| 13.10.2000 | 13.30 | -2.91% | 117 040 | 8 800 | ||||||||||
| 21.10.1994 | 200.00 | +50.00% | 117 000 | 585 | ||||||||||
| 25.1.1996 | 98.31 | -0.31% | 116 989 | 1 190 | 98.00 | -2.00% | 32 100 | 323 | ||||||
| 22.5.1996 | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
| 4.4.1995 | 121.20 | -146.00% | 116 473 | 961 | 115.50 | -4.00% | 1 155 | 10 | ||||||
| 16.2.2000 | 14.44 | -5.00% | 116 415 | 8 062 | ||||||||||
| 2.6.1997 | 69.50 | -4.98% | 115 787 | 1 666 | 72.00 | +3.65% | 49 129 | 666 | ||||||
| 1.3.1996 | 92.22 | +1.34% | 115 736 | 1 255 | 92.00 | -2.00% | 46 265 | 512 | ||||||
| 14.8.1995 | 88.27 | -4.99% | 115 545 | 1 309 | 86.00 | +1.00% | 74 557 | 804 | ||||||
| 19.3.1996 | 91.20 | -0.86% | 115 459 | 1 266 | 90.00 | 0.00% | 117 001 | 1 290 | ||||||
| 7.11.1995 | 106.00 | -3.64% | 115 222 | 1 087 | 101.00 | -6.00% | 20 330 | 201 | ||||||
| 2.7.1996 | 90.00 | -0.27% | 115 200 | 1 280 | 86.80 | +2.00% | 30 931 | 340 | ||||||
| 2.4.1997 | 86.45 | -5.00% | 115 151 | 1 332 | 83.10 | -5.92% | 133 697 | 1 557 | ||||||
| 12.6.1997 | 76.00 | 0.00% | 115 064 | 1 514 | 75.00 | -2.88% | 214 683 | 2 819 | ||||||
| 8.2.1995 | 168.00 | +500.00% | 114 912 | 684 | 174.00 | +3.00% | 54 508 | 318 | ||||||
| 19.12.2000 | 17.00 | 0.00% | 114 325 | 6 725 | ||||||||||
| 13.12.1995 | 90.00 | -3.32% | 114 210 | 1 269 | 90.00 | -9.00% | 112 271 | 1 275 | ||||||
| 9.2.1995 | 171.00 | +178.00% | 113 886 | 666 | 172.00 | +1.00% | 38 455 | 223 | ||||||
| 13.12.2000 | 16.50 | -2.94% | 113 652 | 6 888 | ||||||||||
| 29.1.1996 | 97.50 | -1.01% | 113 588 | 1 165 | 97.00 | 0.00% | 32 968 | 339 | ||||||
| 29.8.1994 | 220.00 | -222.00% | 113 520 | 516 | ||||||||||
| 24.7.1996 | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
