BENZINSERVIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BENZINSERVIS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 293.00 | -1.01% | 1 758 | 6 | 300.00 | +3.00% | 300 | 1 | ||||||
26.7.1995 | 289.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 250 | 1 | ||||||
16.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
15.6.1995 | 267.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 266 | 1 | ||||||
11.5.1995 | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||||
28.4.1995 | 273.00 | +500.00% | 5 187 | 19 | 285.00 | 0.00% | 285 | 1 | ||||||
7.9.1995 | 330.00 | 0.00% | 0 | 0 | 367.00 | +10.00% | 734 | 2 | ||||||
11.9.1995 | 337.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 645 | 2 | ||||||
14.9.1995 | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
19.9.1995 | 352.00 | +0.28% | 1 408 | 4 | 295.00 | -8.00% | 590 | 2 | ||||||
24.7.1995 | 289.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
2.6.1995 | 222.00 | -4.72% | 2 664 | 12 | 230.00 | -8.00% | 460 | 2 | ||||||
1.6.1995 | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
9.5.1995 | 287.00 | +70.00% | 3 731 | 13 | 330.00 | +9.00% | 660 | 2 | ||||||
1.8.1995 | 296.00 | +1.02% | 1 184 | 4 | 292.00 | +9.00% | 876 | 3 | ||||||
21.6.1995 | 267.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 855 | 3 | ||||||
28.8.1995 | 376.00 | -4.81% | 0 | 0 | 375.00 | +1.00% | 1 500 | 4 | ||||||
31.8.1995 | 324.00 | -4.98% | 0 | 0 | 375.00 | -2.00% | 1 500 | 4 | ||||||
16.8.1995 | 383.00 | 0.00% | 1 915 | 5 | 326.00 | -3.00% | 1 304 | 4 | ||||||
24.8.1995 | 400.00 | +0.25% | 5 200 | 13 | 374.50 | -6.00% | 1 498 | 4 | ||||||
3.8.1995 | 294.00 | +0.34% | 3 528 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
26.9.1995 | 353.00 | +4.74% | 5 295 | 15 | 300.00 | -6.00% | 1 200 | 4 | ||||||
10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
19.12.1995 | 246.50 | -8.00% | 986 | 4 | ||||||||||
18.7.1995 | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
13.7.1995 | 290.00 | +1.04% | 6 960 | 24 | 220.00 | -3.00% | 880 | 4 | ||||||
6.6.1995 | 221.00 | +4.73% | 884 | 4 | 219.50 | -5.00% | 878 | 4 | ||||||
23.5.1995 | 233.00 | -411.00% | 699 | 3 | 252.00 | 0.00% | 1 008 | 4 | ||||||
4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
28.9.1995 | 388.00 | +4.86% | 6 208 | 16 | 350.00 | +8.00% | 1 776 | 5 | ||||||
31.7.1995 | 293.00 | +0.34% | 5 274 | 18 | 268.00 | +3.00% | 1 340 | 5 | ||||||
5.5.1995 | 285.00 | 0.00% | 7 125 | 25 | 303.50 | -1.00% | 1 518 | 5 | ||||||
7.8.1995 | 302.00 | +0.33% | 2 718 | 9 | 305.00 | -2.00% | 1 830 | 6 | ||||||
22.9.1995 | 351.00 | -4.87% | 3 861 | 11 | 320.00 | +8.00% | 1 920 | 6 | ||||||
5.9.1995 | 323.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 1 923 | 6 | ||||||
6.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||
20.7.1995 | 286.00 | 0.00% | 3 146 | 11 | 260.00 | +5.00% | 1 524 | 6 | ||||||
19.7.1995 | 286.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||||
23.6.1995 | 294.00 | +5.00% | 0 | 0 | 277.50 | +2.00% | 1 665 | 6 | ||||||
22.6.1995 | 280.00 | +4.86% | 11 200 | 40 | 271.00 | -5.00% | 1 626 | 6 | ||||||
15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
7.7.1995 | 219.00 | -6.00% | 1 605 | 7 | ||||||||||
17.8.1995 | 383.00 | 0.00% | 0 | 0 | 358.00 | +6.00% | 2 777 | 8 | ||||||
4.9.1995 | 323.00 | +4.87% | 2 907 | 9 | 345.00 | -10.00% | 2 760 | 8 | ||||||
14.8.1995 | 383.00 | +4.93% | 7 660 | 20 | 315.50 | 0.00% | 2 524 | 8 | ||||||
15.8.1995 | 383.00 | 0.00% | 8 043 | 21 | 347.00 | +6.00% | 2 682 | 8 | ||||||
13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €