BENZINSERVIS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BENZINSERVIS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | +38.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 246.50 | -8.00% | 986 | 4 | ||||||||||
| 18.12.1995 | 263.00 | -4.00% | 6 666 | 25 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 277.00 | +3.00% | 1 108 | 4 | ||||||
| 14.12.1995 | 310.00 | +9.92% | 12 400 | 40 | 270.00 | -1.00% | 4 563 | 17 | ||||||
| 13.12.1995 | 282.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.12.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 282.00 | -9.90% | 14 100 | 50 | 257.00 | -9.00% | 2 050 | 8 | ||||||
| 8.12.1995 | 313.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 313.00 | -9.79% | 46 950 | 150 | 290.00 | -5.00% | 1 160 | 4 | ||||||
| 6.12.1995 | 347.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.12.1995 | 347.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 3 444 | 12 | ||||||
| 4.12.1995 | 347.00 | -9.87% | 14 227 | 41 | 298.50 | 0.00% | 1 493 | 5 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 0 | 0 | 314.00 | -3.00% | 2 386 | 8 | ||||||
| 30.11.1995 | 385.00 | +10.00% | 30 415 | 79 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 350.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 350.00 | +9.71% | 14 000 | 40 | 250.00 | 0.00% | 3 672 | 14 | ||||||
| 24.11.1995 | 319.00 | 0.00% | 0 | 0 | 285.00 | +1.00% | 4 728 | 18 | ||||||
| 23.11.1995 | 319.00 | +10.00% | 14 036 | 44 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 1 200 | 5 | ||||||
| 21.11.1995 | 290.00 | 0.00% | 0 | 0 | 250.00 | -10.00% | 1 250 | 5 | ||||||
| 20.11.1995 | 290.00 | +3.57% | 16 240 | 56 | 277.00 | -4.00% | 1 108 | 4 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 287.50 | 0.00% | 6 038 | 21 | ||||||
| 16.11.1995 | 280.00 | -8.49% | 6 720 | 24 | +17.00% | 0 | 0 | |||||||
| 15.11.1995 | 306.00 | 0.00% | 0 | 0 | 246.50 | +3.00% | 1 726 | 7 | ||||||
| 14.11.1995 | 306.00 | 0.00% | 0 | 0 | 239.50 | 0.00% | 1 916 | 8 | ||||||
| 13.11.1995 | 306.00 | +9.67% | 22 950 | 75 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 10.11.1995 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 279.00 | +9.84% | 10 602 | 38 | 250.00 | +9.00% | 5 030 | 20 | ||||||
| 8.11.1995 | 254.00 | 0.00% | 0 | 0 | 231.00 | -10.00% | 1 155 | 5 | ||||||
| 7.11.1995 | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 254.00 | +9.95% | 5 334 | 21 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 231.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.11.1995 | 231.00 | -9.76% | 9 240 | 40 | 292.00 | -7.00% | 2 628 | 9 | ||||||
| 1.11.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 31.10.1995 | 256.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
| 30.10.1995 | 256.00 | -9.85% | 0 | 0 | 315.00 | -1.00% | 5 670 | 18 | ||||||
| 27.10.1995 | 284.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 284.00 | -9.84% | 17 608 | 62 | 315.00 | -7.00% | 3 801 | 12 | ||||||
| 25.10.1995 | 315.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 1 368 | 4 | ||||||
| 24.10.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 315.00 | -10.00% | 9 135 | 29 | ||||||||||
| 20.10.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 350.00 | +5.42% | 8 050 | 23 | -1.00% | 0 | 0 | |||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 7 030 | 21 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 3 300 | 10 | ||||||
| 13.10.1995 | 332.00 | +4.73% | 3 320 | 10 | 315.50 | +3.00% | 1 262 | 4 | ||||||
| 12.10.1995 | 317.00 | -4.80% | 10 144 | 32 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 333.00 | -4.85% | 7 992 | 24 | +6.00% | 0 | 0 | |||||||
| 10.10.1995 | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| 9.10.1995 | 350.00 | 0.00% | 5 250 | 15 | 315.00 | -9.00% | 3 185 | 10 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | -3.00% | 2 100 | 6 | ||||||
| 5.10.1995 | 350.00 | +1.44% | 7 350 | 21 | 360.00 | +1.00% | 4 680 | 13 | ||||||
| 4.10.1995 | 345.00 | 0.00% | 3 450 | 10 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 345.00 | -1.70% | 2 070 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
