OD KRUŠNOHOR TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
| 1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 30.9.1996 | 536.00 | -9.91% | 0 | 0 | -4.96% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| 23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| 20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| 19.9.1996 | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.9.1996 | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
| 16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
| 13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
| 12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| 11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 565.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 1 436 | 3 | ||||||
| 9.9.1996 | 565.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 000 | 6 | ||||||
| 6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 4.9.1996 | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
| 30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
| 28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.8.1996 | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 535.00 | 0.00% | 0 | 0 | 387.00 | -10.00% | 4 644 | 12 | ||||||
| 20.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
| 7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
| 26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 530.00 | -3.63% | 16 960 | 32 | 413.00 | -2.00% | 2 478 | 6 | ||||||
| 24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| 19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
| 15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
| 12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| 11.7.1996 | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
