OD KRUŠNOHOR TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
25.11.1996 | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
7.10.1996 | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 450.00 | +0.44% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 490.00 | +4.92% | 1 470 | 3 | 373.00 | 0.00% | 3 357 | 9 | ||||||
27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
20.3.1995 | 75.00 | +115.00% | 225 | 3 | ||||||||||
26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||||
21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||||
25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
26.9.1995 | 450.00 | -0.44% | 1 800 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
13.11.1995 | 400.00 | 0.00% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | -9.09% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
14.10.1996 | 370.00 | -8.64% | 2 590 | 7 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 485.00 | +4.97% | 3 880 | 8 | 360.50 | -3.00% | 2 163 | 6 | ||||||
8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||||
10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
29.4.1996 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||||
26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||||
22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
31.8.1995 | 475.00 | -5.00% | 4 750 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 479.00 | +4.81% | 4 790 | 10 | 350.00 | 0.00% | 1 050 | 3 | ||||||
18.8.1995 | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
2.5.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||||
13.7.1995 | 469.00 | +4.92% | 6 097 | 13 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
9.12.1996 | 512.00 | +9.87% | 7 680 | 15 | -4.84% | 0 | ||||||||
12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
10.8.1995 | 489.00 | -2.20% | 7 335 | 15 | -1.00% | 0 | 0 | |||||||
29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
15.7.1996 | 471.00 | +9.79% | 8 007 | 17 | 333.20 | -2.00% | 1 999 | 6 | ||||||
18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 397.00 | +4.74% | 7 146 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 430.00 | -4.86% | 7 740 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 357.00 | +2.00% | 6 783 | 19 | 299.50 | 0.00% | 899 | 3 | ||||||
6.11.1995 | 400.00 | +6.10% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||||
13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €