OD KRUŠNOHOR TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
| 13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 1.4.1996 | 342.00 | +9.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
| 20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
| 26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 13.12.1996 | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| 26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.7.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
| 4.4.1996 | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
| 17.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 348.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
| 26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
| 18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| 31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
| 3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
| 2.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
| 12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| 16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
| 13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
| 31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
| 18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
| 21.12.1995 | 157.00 | +7.00% | 2 742 | 18 | ||||||||||
| 20.11.1995 | 396.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
| 27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
| 25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
| 30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
| 19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
