OD KRUŠNOHOR TEPL., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 263.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 292.00 | -9.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | 0.00% | 15 120 | 42 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | +6.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 283.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 283.00 | -9.87% | 0 | 0 | -13.00% | 0 | 0 | |||||||
19.1.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 348.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 565.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 370.00 | -8.64% | 2 590 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 490.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
3.10.1996 | 490.00 | -8.58% | 36 750 | 75 | -0.50% | 0 | 0 | |||||||
2.10.1996 | 536.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
1.10.1996 | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
30.9.1996 | 536.00 | -9.91% | 0 | 0 | -4.96% | 0 | 0 | |||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 565.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 535.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 535.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 530.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 350.00 | 0.00% | 3 150 | 9 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | 0.00% | 13 650 | 39 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | -9.09% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 385.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | 0.00% | 17 500 | 50 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 350.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.4.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | +9.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.3.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 311.00 | +9.89% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 283.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 463.00 | +4.98% | 2 778 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 464.00 | +4.97% | 9 280 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 442.00 | +4.98% | 11 934 | 27 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 421.00 | -4.96% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
19.5.1995 | 367.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 350.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 334.00 | +470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 277.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 252.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 240.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.4.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
26.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 170.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 99.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 100.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 95.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €