OD KRUŠNOHOR TEPL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 49.97 | -498.00% | 0 | 0 | ||||||||||
30.9.1994 | 50.00 | +6.00% | 1 500 | 30 | ||||||||||
13.10.1994 | 52.50 | +500.00% | 0 | 0 | ||||||||||
28.9.1994 | 52.59 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 55.12 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 55.35 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 57.00 | 0.00% | 684 | 12 | ||||||||||
26.10.1994 | 57.00 | -284.00% | 171 | 3 | ||||||||||
18.10.1994 | 57.87 | +498.00% | 0 | 0 | ||||||||||
26.9.1994 | 58.26 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
1.11.1994 | 59.85 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 60.76 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 61.00 | 0.00% | 1 464 | 24 | ||||||||||
15.11.1994 | 61.00 | 0.00% | 549 | 9 | ||||||||||
2.11.1994 | 61.00 | +192.00% | 915 | 15 | ||||||||||
23.9.1994 | 61.32 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 61.75 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 63.79 | +498.00% | 0 | 0 | ||||||||||
1.12.1994 | 64.05 | +500.00% | 0 | 0 | ||||||||||
22.9.1994 | 64.54 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 65.00 | +189.00% | 195 | 3 | ||||||||||
13.9.1994 | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
2.12.1994 | 67.25 | +499.00% | 0 | 0 | ||||||||||
20.9.1994 | 67.93 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 70.61 | +499.00% | 0 | 0 | ||||||||||
15.9.1994 | 71.50 | +1 000.00% | 1 359 | 19 | ||||||||||
12.9.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 74.14 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 75.00 | +115.00% | 225 | 3 | ||||||||||
22.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
25.8.1994 | 79.20 | +1 000.00% | 238 | 3 | ||||||||||
8.9.1994 | 80.00 | +101.00% | 640 | 8 | ||||||||||
26.7.1994 | 80.00 | -968.00% | 720 | 9 | ||||||||||
27.3.1995 | 82.47 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 82.68 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 86.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 86.81 | +499.00% | 0 | 0 | ||||||||||
25.7.1994 | 88.58 | -999.00% | 0 | 0 | ||||||||||
29.3.1995 | 90.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 95.21 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 95.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||||
4.4.1995 | 99.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 100.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 104.96 | +499.00% | 2 204 | 21 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
7.4.1995 | 115.71 | +500.00% | 3 124 | 27 | 120.00 | -9.00% | 2 160 | 18 | ||||||
10.4.1995 | 121.49 | +499.00% | 11 906 | 98 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 127.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 133.93 | +499.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
26.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1995 | 140.27 | -499.00% | 2 805 | 20 | -20.00% | 0 | 0 | |||||||
13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
19.4.1995 | 147.28 | +499.00% | 3 240 | 22 | 120.00 | 0.00% | 360 | 3 | ||||||
14.4.1995 | 147.65 | +499.00% | 2 658 | 18 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 150.00 | +2 000.00% | 450 | 3 | ||||||||||
20.4.1995 | 154.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 170.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 179.00 | +499.00% | 9 129 | 51 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 187.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
28.4.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 209.00 | +476.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 220.00 | +10.00% | 0 | 0 | 260.00 | -4.00% | 780 | 3 | ||||||
4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 235.00 | -3.00% | 4 565 | 20 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 235.00 | +9.81% | 23 500 | 100 | 225.00 | -1.00% | 5 325 | 24 | ||||||
29.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 235.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 237.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 240.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.5.1995 | 252.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 261.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 263.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 263.00 | -9.93% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 268.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.6.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 277.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 283.00 | +9.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 283.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.1.1996 | 283.00 | -9.87% | 0 | 0 | -13.00% | 0 | 0 | |||||||
25.10.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 284.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 284.00 | -9.84% | 0 | 0 | ||||||||||
13.12.1995 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 289.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 474 | 3 | ||||||
11.12.1995 | 289.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 290.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 290.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 292.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 292.00 | -9.87% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
26.1.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 300.00 | +6.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 311.00 | +9.89% | 15 550 | 50 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 312.00 | +9.85% | 12 480 | 40 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
14.11.1996 | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
12.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 317.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 317.00 | +9.68% | 11 095 | 35 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 324.00 | -10.00% | 0 | 0 | 283.00 | 0.00% | 4 245 | 15 | ||||||
31.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
23.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 334.00 | +470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
18.11.1996 | 336.00 | +6.66% | 6 048 | 18 | -6.37% | 0 | ||||||||
3.4.1996 | 342.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 10 476 | 36 | ||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | +9.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
1.11.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 343.00 | +9.93% | 0 | 0 | 292.00 | -10.00% | 876 | 3 | ||||||
30.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 347.00 | 0.00% | 0 | 0 | 333.70 | -1.85% | 5 006 | 15 | ||||||
21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
17.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 348.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €