OD KRUŠNOHOR TEPL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OD KRUŠNOHOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 190.00 | +109.00% | 570 | 3 | +38.00% | 0 | 0 | |||||||
13.4.1995 | 140.62 | +499.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
3.9.1996 | 565.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
1.4.1996 | 342.00 | +9.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
6.4.1995 | 110.20 | +499.00% | 661 | 6 | +22.00% | 0 | 0 | |||||||
20.12.1996 | 680.00 | 0.00% | 0 | 0 | +21.09% | 0 | ||||||||
26.8.1996 | 535.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
13.12.1996 | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
26.7.1996 | 530.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.7.1996 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 390.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 350.00 | +2.33% | 15 750 | 45 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 350.00 | 0.00% | 1 750 | 5 | 280.00 | +10.00% | 840 | 3 | ||||||
5.2.1996 | 360.00 | -0.82% | 7 560 | 21 | 296.00 | +10.00% | 5 328 | 18 | ||||||
17.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 348.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 348.00 | +9.77% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 317.00 | 0.00% | 15 850 | 50 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 317.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 345.00 | +10.00% | 1 035 | 3 | ||||||||
26.5.1995 | 467.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 404.00 | +493.00% | 25 856 | 64 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 264.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 500.00 | +1.62% | 5 000 | 10 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 443.00 | -4.93% | 39 427 | 89 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 563.00 | +9.96% | 8 445 | 15 | +9.79% | 0 | ||||||||
18.12.1996 | 619.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
3.6.1996 | 200.00 | -6.54% | 600 | 3 | +9.00% | 0 | 0 | |||||||
29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
31.7.1996 | 530.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 342.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
5.12.1996 | 466.00 | +9.64% | 4 194 | 9 | 400.00 | +8.12% | 1 200 | 3 | ||||||
12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
13.2.1996 | 360.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 810 | 3 | ||||||
16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
3.5.1995 | 219.00 | +478.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 467.00 | -469.00% | 6 538 | 14 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 480.00 | -4.00% | 25 920 | 54 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 396.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 500.00 | +4.38% | 10 000 | 20 | 382.50 | +7.00% | 3 375 | 9 | ||||||
25.5.1995 | 445.00 | +495.00% | 62 745 | 141 | +7.00% | 0 | 0 | |||||||
21.12.1995 | 157.00 | +7.00% | 2 742 | 18 | ||||||||||
18.1.1996 | 314.00 | -9.77% | 25 120 | 80 | +7.00% | 0 | 0 | |||||||
12.7.1996 | 429.00 | 0.00% | 0 | 0 | 340.00 | +7.00% | 2 040 | 6 | ||||||
24.9.1996 | 595.00 | 0.00% | 0 | 0 | +6.56% | 0 | 0 | |||||||
28.6.1996 | 294.00 | 0.00% | 0 | 0 | 247.00 | +6.00% | 3 705 | 15 | ||||||
10.7.1996 | 390.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 565.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 424.00 | +495.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
28.7.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | +3.09% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 500.00 | +0.40% | 15 000 | 30 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 252.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.5.1995 | 240.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 281.00 | +5.00% | 4 215 | 15 | ||||||
17.4.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 350.00 | 0.00% | 0 | 0 | 299.50 | +5.00% | 4 493 | 15 | ||||||
7.12.1995 | 263.00 | -9.93% | 0 | 0 | 158.00 | +5.00% | 2 370 | 15 | ||||||
29.1.1996 | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
12.10.1995 | 407.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
5.11.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.11.1996 | 353.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
30.12.1996 | 702.00 | -1.40% | 210 600 | 300 | +4.95% | 0 | ||||||||
6.11.1996 | 350.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
19.11.1996 | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
11.7.1996 | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 323.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 565.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 4 938 | 12 | ||||||
28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
23.1.1996 | 283.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 500.00 | 0.00% | 10 000 | 20 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
28.11.1996 | 388.00 | +9.91% | 0 | 0 | 364.00 | +3.15% | 8 556 | 24 | ||||||
17.9.1996 | 565.00 | 0.00% | 0 | 0 | 525.50 | +3.00% | 1 577 | 3 | ||||||
22.11.1995 | 396.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 350.00 | -9.09% | 2 100 | 6 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 360.00 | 0.00% | 8 640 | 24 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 486.00 | +4.96% | 4 374 | 9 | 395.50 | +3.00% | 4 746 | 12 | ||||||
19.9.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
17.5.1995 | 334.00 | +470.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 319.00 | +493.00% | 16 269 | 51 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 304.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 277.00 | +492.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 199.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.39% | 0 | 0 | |||||||
6.12.1996 | 466.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
25.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.05% | 0 | 0 | |||||||
11.9.1996 | 565.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 530.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 360.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||
19.4.1996 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 350.00 | 0.00% | 17 500 | 50 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 367.00 | +485.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 500.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 3 555 | 9 | ||||||
27.7.1995 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.12.1996 | 425.00 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
29.11.1996 | 388.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
17.12.1996 | 619.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
26.11.1996 | 353.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
18.9.1996 | 565.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 323.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 390.00 | +9.85% | 7 800 | 20 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 535.00 | +0.94% | 16 050 | 30 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 530.00 | 0.00% | 14 310 | 27 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 535.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 565.00 | +5.60% | 13 560 | 24 | 380.00 | +1.00% | 3 348 | 9 | ||||||
7.5.1996 | 385.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 385.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 360.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 360.00 | 0.00% | 15 120 | 42 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 7 560 | 21 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 350.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
2.12.1996 | 425.00 | +9.53% | 26 775 | 63 | +0.61% | 0 | ||||||||
27.9.1996 | 595.00 | 0.00% | 0 | 0 | +0.51% | 0 | 0 | |||||||
4.10.1996 | 490.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
13.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 347.00 | +3.27% | 1 041 | 3 | 340.00 | 0.00% | 1 020 | 3 | ||||||
20.11.1996 | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 712.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 350.00 | +1.44% | 700 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 345.00 | +3.60% | 4 140 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 333.00 | -10.00% | 6 993 | 21 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 370.00 | -8.64% | 2 590 | 7 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 405.00 | -8.16% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 441.00 | -10.00% | 1 323 | 3 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 4 734 | 9 | ||||||
6.9.1996 | 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
16.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 530.00 | 0.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 471.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 999 | 3 | ||||||
24.6.1996 | 268.00 | +0.75% | 10 452 | 39 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 266.00 | +9.91% | 4 788 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 242.00 | +10.00% | 4 356 | 18 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 323.00 | +9.86% | 6 460 | 20 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 294.00 | +9.70% | 0 | 0 | 234.00 | 0.00% | 702 | 3 | ||||||
31.5.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 214.00 | -8.93% | 11 556 | 54 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | 0.00% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €