OD LASO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OD LASO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 598.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 21.6.1995 | 622.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1995 | 622.00 | 0.00% | 0 | 0 | 610.50 | +8.00% | 6 105 | 10 | ||||||
| 19.6.1995 | 622.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 616.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.6.1994 | 460.00 | 0.00% | 6 900 | 15 | ||||||||||
| 26.5.1994 | 420.00 | 0.00% | 6 300 | 15 | ||||||||||
| 23.5.1994 | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
| 12.10.1994 | 340.00 | 0.00% | 12 240 | 36 | ||||||||||
| 3.10.1994 | 310.00 | 0.00% | 3 720 | 12 | ||||||||||
| 18.10.1994 | 345.00 | 0.00% | 3 450 | 10 | ||||||||||
| 14.11.1994 | 429.00 | 0.00% | 1 287 | 3 | ||||||||||
| 1.12.1994 | 495.00 | 0.00% | 4 455 | 9 | ||||||||||
| 12.1.1995 | 475.00 | 0.00% | 7 125 | 15 | -3.00% | 0 | 0 | |||||||
| 6.2.1995 | 462.00 | 0.00% | 5 544 | 12 | 510.00 | -4.00% | 3 060 | 6 | ||||||
| 2.2.1995 | 462.00 | 0.00% | 2 772 | 6 | 520.00 | +1.00% | 26 307 | 51 | ||||||
| 27.1.1995 | 461.00 | 0.00% | 5 532 | 12 | +1.00% | 0 | 0 | |||||||
| 21.3.1995 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
| 20.3.1995 | 500.00 | 0.00% | 65 000 | 130 | ||||||||||
| 17.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 16.3.1995 | 500.00 | 0.00% | 17 500 | 35 | ||||||||||
| 14.3.1995 | 500.00 | 0.00% | 7 500 | 15 | ||||||||||
| 13.3.1995 | 500.00 | 0.00% | 22 000 | 44 | ||||||||||
| 20.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 561.00 | -3.00% | 19 944 | 36 | ||||||
| 19.3.1996 | 622.00 | 0.00% | 18 660 | 30 | 574.00 | -2.00% | 17 199 | 30 | ||||||
| 18.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 622.00 | 0.00% | 22 392 | 36 | 593.00 | -4.00% | 8 895 | 15 | ||||||
| 27.3.1996 | 622.00 | 0.00% | 31 100 | 50 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 622.00 | 0.00% | 31 100 | 50 | 606.10 | +1.00% | 12 122 | 20 | ||||||
| 3.4.1996 | 622.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.4.1996 | 622.00 | 0.00% | 3 732 | 6 | 545.50 | -4.00% | 6 406 | 12 | ||||||
| 1.4.1996 | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
| 9.4.1996 | 621.00 | 0.00% | 26 082 | 42 | 600.00 | +1.00% | 35 415 | 60 | ||||||
| 5.4.1996 | 621.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.4.1996 | 620.00 | 0.00% | 68 820 | 111 | 580.00 | +3.00% | 65 224 | 109 | ||||||
| 11.4.1996 | 620.00 | 0.00% | 78 120 | 126 | 604.30 | -4.00% | 11 665 | 20 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 0 | 0 | 552.00 | +5.00% | 19 668 | 33 | ||||||
| 29.4.1996 | 620.00 | 0.00% | 104 780 | 169 | 566.00 | -5.00% | 3 396 | 6 | ||||||
| 21.5.1996 | 474.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 621.00 | 0.00% | 31 671 | 51 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 621.00 | 0.00% | 0 | 0 | 591.50 | +3.00% | 35 572 | 60 | ||||||
| 24.4.1996 | 620.00 | 0.00% | 92 380 | 149 | 602.00 | -1.00% | 24 719 | 42 | ||||||
| 5.3.1996 | 554.00 | 0.00% | 0 | 0 | 505.50 | -2.00% | 41 237 | 87 | ||||||
| 19.4.1996 | 620.00 | 0.00% | 100 440 | 162 | 612.00 | +3.00% | 18 360 | 30 | ||||||
| 22.3.1996 | 621.00 | 0.00% | 44 712 | 72 | 612.60 | +2.00% | 24 499 | 42 | ||||||
| 27.2.1996 | 551.00 | 0.00% | 0 | 0 | 488.60 | -6.00% | 7 329 | 15 | ||||||
| 22.2.1996 | 553.00 | 0.00% | 0 | 0 | 525.60 | 0.00% | 18 624 | 36 | ||||||
| 9.2.1996 | 554.00 | 0.00% | 22 714 | 41 | -6.00% | 0 | 0 | |||||||
| 8.2.1996 | 554.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 4 689 | 9 | ||||||
| 20.2.1996 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 550.00 | 0.00% | 44 550 | 81 | 520.00 | 0.00% | 10 695 | 21 | ||||||
| 1.2.1996 | 550.00 | 0.00% | 0 | 0 | 511.00 | +4.00% | 3 066 | 6 | ||||||
| 31.1.1996 | 550.00 | 0.00% | 0 | 0 | 515.00 | -4.00% | 17 730 | 36 | ||||||
| 30.1.1996 | 550.00 | 0.00% | 5 500 | 10 | +1.00% | 0 | 0 | |||||||
| 29.1.1996 | 550.00 | 0.00% | 1 650 | 3 | 505.00 | -1.00% | 15 150 | 30 | ||||||
| 6.2.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 522.00 | 0.00% | 0 | 0 | 507.00 | 0.00% | 16 689 | 33 | ||||||
| 23.1.1996 | 522.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.1.1996 | 522.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 621.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 621.00 | 0.00% | 22 977 | 37 | 601.00 | +2.00% | 13 823 | 23 | ||||||
| 7.5.1996 | 621.00 | 0.00% | 20 493 | 33 | 600.70 | -2.00% | 7 042 | 12 | ||||||
| 6.5.1996 | 621.00 | 0.00% | 13 041 | 21 | 600.10 | +2.00% | 3 601 | 6 | ||||||
| 3.5.1996 | 621.00 | 0.00% | 26 703 | 43 | 589.00 | +8.00% | 17 670 | 30 | ||||||
| 27.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 2 532 | 6 | ||||||
| 24.5.1996 | 451.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 1 265 | 3 | ||||||
| 23.5.1996 | 451.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 7 174 | 17 | ||||||
| 21.6.1996 | 426.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| 11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 472.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 5 858 | 13 | ||||||
| 5.6.1996 | 472.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 2 700 | 6 | ||||||
| 4.6.1996 | 472.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 472.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
| 7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| 6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| 22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
| 31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
| 16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 3.3.1997 | 485.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 2 520 | 6 | ||||||
| 27.2.1997 | 480.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 26.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 25.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | -4.87% | 6 000 | 15 | ||||||
| 24.2.1997 | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| 24.3.1997 | 500.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| 18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
| 17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
| 11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| 10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
| 7.3.1997 | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| 6.3.1997 | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| 5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
| 18.2.1997 | 484.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 5 221 | 12 | ||||||
| 14.2.1997 | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| 31.1.1997 | 470.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 30.1.1997 | 470.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 6.2.1997 | 475.00 | 0.00% | 4 750 | 10 | -8.45% | 0 | ||||||||
| 4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| 24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| 21.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | 7 600 | 20 | |||||||
| 20.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
| 17.1.1997 | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| 19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| 18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| 9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
| 3.12.1996 | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
| 29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| 31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| 26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| 18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
| 22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
| 11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
| 13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
| 4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 28.4.1994 | 500.00 | 0.00% | 9 000 | 18 | ||||||||||
| 2.11.1993 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.8.1995 | 628.00 | +0.15% | 18 840 | 30 | 562.50 | -5.00% | 6 750 | 12 | ||||||
| 1.9.1995 | 659.00 | +0.15% | 27 678 | 42 | 621.00 | +4.00% | 13 041 | 21 | ||||||
| 31.8.1995 | 658.00 | +0.15% | 11 844 | 18 | 600.00 | -8.00% | 3 600 | 6 | ||||||
| 19.9.1995 | 610.00 | +0.16% | 16 470 | 27 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 620.00 | +0.16% | 55 800 | 90 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 623.00 | +0.16% | 42 987 | 69 | 535.50 | +7.00% | 3 213 | 6 | ||||||
| 14.7.1995 | 620.00 | +0.16% | 29 760 | 48 | 605.00 | 0.00% | 10 890 | 18 | ||||||
| 29.6.1995 | 619.00 | +0.16% | 18 570 | 30 | -7.00% | 0 | 0 | |||||||
| 28.6.1995 | 618.00 | +0.16% | 34 608 | 56 | 600.00 | +1.00% | 17 217 | 29 | ||||||
| 27.6.1995 | 617.00 | +0.16% | 18 510 | 30 | 595.00 | +8.00% | 6 450 | 11 | ||||||
| 11.7.1995 | 617.00 | +0.16% | 11 106 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 614.00 | +0.16% | 58 944 | 96 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 604.00 | +0.16% | 25 368 | 42 | 530.00 | -6.00% | 3 180 | 6 | ||||||
| 2.10.1995 | 625.00 | +0.16% | 37 500 | 60 | 600.00 | 0.00% | 18 000 | 30 | ||||||
| 29.9.1995 | 624.00 | +0.16% | 35 568 | 57 | 599.00 | +9.00% | 7 188 | 12 | ||||||
| 19.10.1995 | 614.00 | +0.16% | 20 262 | 33 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 609.00 | +0.16% | 18 270 | 30 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| 16.10.1995 | 612.00 | +0.16% | 29 376 | 48 | 600.00 | 0.00% | 19 545 | 33 | ||||||
| 24.10.1995 | 616.00 | +0.16% | 14 784 | 24 | ||||||||||
| 23.10.1995 | 615.00 | +0.16% | 36 900 | 60 | ||||||||||
| 30.10.1995 | 619.00 | +0.16% | 46 425 | 75 | 579.00 | +1.00% | 28 485 | 51 | ||||||
| 27.10.1995 | 618.00 | +0.16% | 24 102 | 39 | 554.00 | 0.00% | 6 648 | 12 | ||||||
| 26.10.1995 | 617.00 | +0.16% | 130 804 | 212 | 580.50 | +1.00% | 31 166 | 56 | ||||||
| 21.11.1995 | 592.00 | +0.16% | 8 880 | 15 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 614.00 | +0.16% | 49 120 | 80 | 550.00 | -1.00% | 57 855 | 106 | ||||||
| 2.11.1995 | 613.00 | +0.16% | 27 585 | 45 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 612.00 | +0.16% | 18 360 | 30 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| 2.5.1996 | 621.00 | +0.16% | 12 420 | 20 | 544.50 | -9.00% | 1 634 | 3 | ||||||
| 22.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 612.10 | -2.00% | 2 408 | 4 | ||||||
| 15.4.1996 | 621.00 | +0.16% | 29 808 | 48 | 574.50 | -4.00% | 1 724 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii OD LASO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
