OD LASO OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OD LASO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 450.00 | 12 562 | 27 | |||||||||||
| 25.3.1997 | -3.32% | 0 | ||||||||||||
| 24.3.1997 | 500.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| 21.3.1997 | 500.00 | +1.62% | 19 500 | 39 | 485.00 | +7.00% | 14 550 | 30 | ||||||
| 20.3.1997 | 492.00 | +0.20% | 10 332 | 21 | -3.87% | 0 | ||||||||
| 19.3.1997 | 491.00 | 0.00% | 47 136 | 96 | 471.50 | +9.65% | 12 731 | 27 | ||||||
| 18.3.1997 | 491.00 | 0.00% | 0 | 0 | 430.00 | -8.78% | 7 740 | 18 | ||||||
| 17.3.1997 | 491.00 | 0.00% | 15 712 | 32 | 471.40 | -1.04% | 12 256 | 26 | ||||||
| 14.3.1997 | 491.00 | -0.20% | 4 419 | 9 | 476.40 | +0.20% | 4 288 | 9 | ||||||
| 13.3.1997 | 492.00 | 0.00% | 49 200 | 100 | 475.00 | +6.52% | 50 395 | 106 | ||||||
| 12.3.1997 | 492.00 | +0.40% | 17 712 | 36 | 446.30 | -7.92% | 10 711 | 24 | ||||||
| 11.3.1997 | 490.00 | 0.00% | 11 760 | 24 | 484.70 | +8.64% | 14 541 | 30 | ||||||
| 10.3.1997 | 490.00 | 0.00% | 17 640 | 36 | 431.00 | -7.15% | 29 444 | 66 | ||||||
| 7.3.1997 | 490.00 | 0.00% | 14 210 | 29 | +19.28% | 0 | ||||||||
| 6.3.1997 | 490.00 | 0.00% | 90 650 | 185 | 405.50 | -4.54% | 14 501 | 36 | ||||||
| 5.3.1997 | 490.00 | 0.00% | 0 | 0 | 422.00 | +4.45% | 4 220 | 10 | ||||||
| 4.3.1997 | 490.00 | +1.03% | 11 760 | 24 | 404.00 | -3.80% | 6 060 | 15 | ||||||
| 3.3.1997 | 485.00 | 0.00% | 0 | 0 | 420.00 | -0.02% | 2 520 | 6 | ||||||
| 28.2.1997 | 485.00 | +1.04% | 15 035 | 31 | 420.10 | -0.45% | 5 041 | 12 | ||||||
| 27.2.1997 | 480.00 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 26.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 25.2.1997 | 480.00 | 0.00% | 0 | 0 | 400.00 | -4.87% | 6 000 | 15 | ||||||
| 24.2.1997 | 480.00 | 0.00% | 4 320 | 9 | -2.58% | 0 | ||||||||
| 21.2.1997 | 480.00 | +0.20% | 19 200 | 40 | 425.00 | +6.65% | 3 885 | 9 | ||||||
| 20.2.1997 | 479.00 | -0.62% | 4 311 | 9 | 400.10 | -8.07% | 5 261 | 13 | ||||||
| 19.2.1997 | 482.00 | -0.41% | 12 050 | 25 | +1.19% | 0 | ||||||||
| 18.2.1997 | 484.00 | 0.00% | 0 | 0 | 435.10 | -1.13% | 5 221 | 12 | ||||||
| 17.2.1997 | 484.00 | -0.61% | 4 356 | 9 | +1.89% | 0 | ||||||||
| 14.2.1997 | 487.00 | 0.00% | 0 | 0 | 431.90 | 3 887 | 9 | |||||||
| 13.2.1997 | 487.00 | -0.81% | 26 298 | 54 | -5.40% | 0 | ||||||||
| 12.2.1997 | 491.00 | +0.82% | 10 802 | 22 | -0.58% | 0 | ||||||||
| 11.2.1997 | 487.00 | +1.03% | 5 357 | 11 | 431.00 | +7.24% | 3 879 | 9 | ||||||
| 10.2.1997 | 482.00 | +1.47% | 7 230 | 15 | 401.90 | +0.47% | 9 646 | 24 | ||||||
| 7.2.1997 | 475.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 6.2.1997 | 475.00 | 0.00% | 4 750 | 10 | -8.45% | 0 | ||||||||
| 5.2.1997 | 475.00 | +0.63% | 2 850 | 6 | -2.67% | 0 | ||||||||
| 4.2.1997 | 472.00 | 0.00% | 0 | 0 | 430.00 | +3.89% | 4 300 | 10 | ||||||
| 3.2.1997 | 472.00 | +0.42% | 16 992 | 36 | 430.00 | +1.28% | 3 725 | 9 | ||||||
| 31.1.1997 | 470.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 30.1.1997 | 470.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 470.00 | +1.07% | 14 100 | 30 | +1.24% | 0 | ||||||||
| 28.1.1997 | 465.00 | -1.89% | 4 185 | 9 | -2.13% | 0 | ||||||||
| 27.1.1997 | 474.00 | +4.86% | 0 | 0 | 419.00 | +7.57% | 1 257 | 3 | ||||||
| 24.1.1997 | 452.00 | 0.00% | 0 | 0 | 389.50 | +2.09% | 2 337 | 6 | ||||||
| 23.1.1997 | 452.00 | -0.44% | 2 712 | 6 | 381.50 | +4.52% | 382 | 1 | ||||||
| 22.1.1997 | 454.00 | +4.84% | 0 | 0 | 365.00 | -3.94% | 2 190 | 6 | ||||||
| 21.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | 7 600 | 20 | |||||||
| 20.1.1997 | 433.00 | 0.00% | 0 | 0 | 380.00 | +1.33% | 7 600 | 20 | ||||||
| 17.1.1997 | 433.00 | 0.00% | 20 351 | 47 | 0.00% | 0 | ||||||||
| 16.1.1997 | 433.00 | -4.83% | 77 940 | 180 | 0.00% | 0 | ||||||||
| 15.1.1997 | 455.00 | -4.81% | 0 | 0 | 375.00 | +2.17% | 11 250 | 30 | ||||||
| 14.1.1997 | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| 13.1.1997 | 503.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| 10.1.1997 | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| 9.1.1997 | 556.00 | -4.95% | 0 | 0 | -9.95% | 0 | ||||||||
| 8.1.1997 | 585.00 | -4.87% | 0 | 0 | +3.24% | 0 | ||||||||
| 7.1.1997 | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| 6.1.1997 | 647.00 | -4.99% | 0 | 0 | 592.20 | -1.30% | 17 174 | 29 | ||||||
| 31.12.1996 | 681.00 | +4.93% | 953 400 | 1 400 | +9.89% | 0 | ||||||||
| 30.12.1996 | 649.00 | -0.61% | 259 600 | 400 | 0.00% | 0 | ||||||||
| 27.12.1996 | 653.00 | -4.94% | 0 | 0 | 546.00 | 0.00% | 4 914 | 9 | ||||||
| 23.12.1996 | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
| 20.12.1996 | 694.00 | +4.99% | 589 900 | 850 | 532.50 | +4.44% | 20 481 | 38 | ||||||
| 19.12.1996 | 661.00 | 0.00% | 363 550 | 550 | 516.00 | -2.23% | 4 644 | 9 | ||||||
| 18.12.1996 | 661.00 | 0.00% | 99 150 | 150 | +19.81% | 0 | ||||||||
| 17.12.1996 | 661.00 | +4.92% | 231 350 | 350 | 440.50 | +2.20% | 6 608 | 15 | ||||||
| 16.12.1996 | 630.00 | +3.27% | 94 500 | 150 | +1.09% | 0 | ||||||||
| 13.12.1996 | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
| 12.12.1996 | 591.00 | +4.97% | 0 | 0 | -5.01% | 0 | ||||||||
| 11.12.1996 | 563.00 | +4.84% | 20 268 | 36 | -2.04% | 0 | ||||||||
| 10.12.1996 | 537.00 | +4.88% | 0 | 0 | -7.54% | 0 | ||||||||
| 9.12.1996 | 512.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
| 6.12.1996 | 512.00 | +4.91% | 15 360 | 30 | 443.50 | +4.35% | 2 661 | 6 | ||||||
| 5.12.1996 | 488.00 | 0.00% | 0 | 0 | 425.00 | +0.03% | 2 550 | 6 | ||||||
| 4.12.1996 | 488.00 | +4.94% | 4 392 | 9 | 428.00 | -0.73% | 17 844 | 42 | ||||||
| 3.12.1996 | 465.00 | 0.00% | 0 | 0 | 428.00 | +0.70% | 17 120 | 40 | ||||||
| 2.12.1996 | 465.00 | +4.49% | 28 830 | 62 | +0.14% | 0 | ||||||||
| 29.11.1996 | 445.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 28.11.1996 | 445.00 | +4.95% | 17 355 | 39 | 411.00 | +6.82% | 6 576 | 16 | ||||||
| 27.11.1996 | 424.00 | +4.95% | 0 | 0 | +7.77% | 0 | ||||||||
| 26.11.1996 | 404.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
| 25.11.1996 | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| 22.11.1996 | 385.00 | +4.90% | 0 | 0 | -2.83% | 0 | ||||||||
| 21.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 20.11.1996 | 367.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 19.11.1996 | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| 18.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 15.11.1996 | 367.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 14.11.1996 | 367.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 13.11.1996 | 367.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| 12.11.1996 | 367.00 | 0.00% | 0 | 0 | 365.00 | +2.99% | 4 275 | 12 | ||||||
| 11.11.1996 | 367.00 | -4.92% | 11 010 | 30 | 345.90 | -5.61% | 1 038 | 3 | ||||||
| 8.11.1996 | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| 7.11.1996 | 406.00 | 0.00% | 0 | 0 | 392.00 | +8.24% | 4 632 | 12 | ||||||
| 6.11.1996 | 406.00 | 0.00% | 0 | 0 | 355.10 | -3.09% | 12 838 | 36 | ||||||
| 5.11.1996 | 406.00 | 0.00% | 0 | 0 | 368.00 | -4.90% | 2 208 | 6 | ||||||
| 4.11.1996 | 406.00 | +2.52% | 12 180 | 30 | -0.46% | 0 | ||||||||
| 1.11.1996 | 396.00 | 0.00% | 0 | 0 | 387.00 | -9.58% | 11 664 | 30 | ||||||
| 31.10.1996 | 396.00 | 0.00% | 0 | 0 | 430.00 | -0.16% | 6 450 | 15 | ||||||
| 30.10.1996 | 396.00 | -4.80% | 2 376 | 6 | 0.00 | +5.31% | 0 | 0 | ||||||
| 29.10.1996 | 416.00 | -4.80% | 0 | 0 | 409.00 | -4.64% | 12 270 | 30 | ||||||
| 25.10.1996 | 437.00 | 0.00% | 0 | 0 | 431.00 | -0.24% | 10 295 | 24 | ||||||
| 24.10.1996 | 437.00 | +1.39% | 26 220 | 60 | 430.00 | +2.38% | 12 900 | 30 | ||||||
| 23.10.1996 | 431.00 | 0.00% | 0 | 0 | 420.00 | +7.96% | 2 520 | 6 | ||||||
| 22.10.1996 | 431.00 | +1.41% | 6 896 | 16 | 389.00 | -9.53% | 5 835 | 15 | ||||||
| 21.10.1996 | 425.00 | +1.91% | 2 550 | 6 | 0.00 | +2.08% | 0 | 0 | ||||||
| 18.10.1996 | 417.00 | 0.00% | 0 | 0 | -1.13% | 0 | 0 | |||||||
| 17.10.1996 | 417.00 | -4.79% | 12 510 | 30 | -2.95% | 0 | 0 | |||||||
| 16.10.1996 | 438.00 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 15.10.1996 | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
| 14.10.1996 | 461.00 | +0.87% | 13 830 | 30 | -3.00% | 0 | 0 | |||||||
| 11.10.1996 | 457.00 | -4.98% | 32 904 | 72 | -4.54% | 0 | 0 | |||||||
| 10.10.1996 | 481.00 | -4.94% | 14 430 | 30 | 460.00 | +4.74% | 13 848 | 30 | ||||||
| 9.10.1996 | 506.00 | -4.88% | 26 312 | 52 | -4.72% | 0 | 0 | |||||||
| 8.10.1996 | 532.00 | -5.00% | 26 068 | 49 | 425.00 | -0.64% | 11 100 | 24 | ||||||
| 7.10.1996 | 560.00 | -1.06% | 65 520 | 117 | +9.52% | 0 | 0 | |||||||
| 4.10.1996 | 566.00 | -4.87% | 16 980 | 30 | 425.00 | -7.80% | 2 550 | 6 | ||||||
| 3.10.1996 | 595.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 23 511 | 51 | ||||||
| 2.10.1996 | 595.00 | 0.00% | 0 | 0 | -9.42% | 0 | 0 | |||||||
| 1.10.1996 | 595.00 | 0.00% | 0 | 0 | -5.09% | 0 | 0 | |||||||
| 30.9.1996 | 595.00 | 0.00% | 0 | 0 | -0.22% | 0 | 0 | |||||||
| 27.9.1996 | 595.00 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
| 26.9.1996 | 595.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
| 25.9.1996 | 595.00 | 0.00% | 0 | 0 | -1.92% | 0 | 0 | |||||||
| 24.9.1996 | 595.00 | -1.65% | 26 775 | 45 | -0.12% | 0 | 0 | |||||||
| 23.9.1996 | 605.00 | +1.68% | 9 075 | 15 | 600.00 | +2.69% | 19 742 | 33 | ||||||
| 20.9.1996 | 595.00 | +0.84% | 21 420 | 36 | 578.00 | 0.00% | 27 960 | 48 | ||||||
| 19.9.1996 | 590.00 | 0.00% | 0 | 0 | 585.00 | +3.00% | 5 850 | 10 | ||||||
| 18.9.1996 | 590.00 | +1.72% | 76 110 | 129 | 560.00 | 0.00% | 42 563 | 75 | ||||||
| 17.9.1996 | 580.00 | 0.00% | 0 | 0 | 565.00 | -1.00% | 22 600 | 40 | ||||||
| 16.9.1996 | 580.00 | +1.75% | 29 580 | 51 | 570.00 | +6.00% | 5 700 | 10 | ||||||
| 13.9.1996 | 570.00 | 0.00% | 0 | 0 | 548.00 | +4.00% | 24 288 | 45 | ||||||
| 12.9.1996 | 570.00 | +1.78% | 15 390 | 27 | +2.00% | 0 | 0 | |||||||
| 11.9.1996 | 560.00 | 0.00% | 16 800 | 30 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 525.10 | +4.00% | 6 301 | 12 | ||||||
| 9.9.1996 | 560.00 | +4.86% | 18 480 | 33 | 550.00 | -1.00% | 18 706 | 37 | ||||||
| 6.9.1996 | 534.00 | +4.91% | 26 700 | 50 | 518.00 | +5.00% | 11 195 | 22 | ||||||
| 5.9.1996 | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 8 730 | 18 | ||||||
| 4.9.1996 | 485.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 485.00 | 0.00% | 0 | 0 | 491.00 | +4.00% | 491 | 1 | ||||||
| 2.9.1996 | 485.00 | +1.25% | 14 550 | 30 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 479.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.8.1996 | 479.00 | -4.96% | 2 874 | 6 | 504.00 | +9.00% | 27 720 | 55 | ||||||
| 28.8.1996 | 504.00 | 0.00% | 0 | 0 | 464.10 | -10.00% | 2 785 | 6 | ||||||
| 27.8.1996 | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| 26.8.1996 | 530.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.8.1996 | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
| 22.8.1996 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 530.00 | +0.95% | 6 360 | 12 | 520.00 | +1.00% | 49 133 | 95 | ||||||
| 20.8.1996 | 525.00 | 0.00% | 0 | 0 | 515.00 | +2.00% | 6 643 | 13 | ||||||
| 19.8.1996 | 525.00 | +1.15% | 23 625 | 45 | 515.00 | 0.00% | 9 052 | 18 | ||||||
| 16.8.1996 | 519.00 | -2.25% | 1 557 | 3 | 502.10 | +4.00% | 502 | 1 | ||||||
| 15.8.1996 | 531.00 | +0.56% | 4 779 | 9 | 480.60 | -5.00% | 1 442 | 3 | ||||||
| 14.8.1996 | 528.00 | +0.57% | 5 280 | 10 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 525.00 | +0.19% | 52 500 | 100 | 500.00 | +10.00% | 31 500 | 63 | ||||||
| 12.8.1996 | 524.00 | +0.57% | 7 860 | 15 | 456.50 | -8.00% | 2 739 | 6 | ||||||
| 9.8.1996 | 521.00 | +0.57% | 13 025 | 25 | 500.00 | +9.00% | 14 913 | 30 | ||||||
| 8.8.1996 | 518.00 | +0.77% | 3 108 | 6 | 455.00 | -10.00% | 4 095 | 9 | ||||||
| 7.8.1996 | 514.00 | 0.00% | 0 | 0 | 505.00 | +6.00% | 3 030 | 6 | ||||||
| 6.8.1996 | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| 5.8.1996 | 514.00 | +0.39% | 1 542 | 3 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 512.00 | 0.00% | 0 | 0 | 461.00 | -9.00% | 6 974 | 15 | ||||||
| 1.8.1996 | 512.00 | 0.00% | 0 | 0 | 512.00 | +2.00% | 4 096 | 8 | ||||||
| 31.7.1996 | 512.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.7.1996 | 512.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.7.1996 | 512.00 | +0.39% | 17 920 | 35 | 500.00 | +2.00% | 10 000 | 20 | ||||||
| 26.7.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 510.00 | -2.29% | 25 500 | 50 | +2.00% | 0 | 0 | |||||||
| 24.7.1996 | 522.00 | 0.00% | 5 220 | 10 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 522.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 9 930 | 21 | ||||||
| 22.7.1996 | 522.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.7.1996 | 522.00 | 0.00% | 0 | 0 | 483.00 | 0.00% | 2 898 | 6 | ||||||
| 18.7.1996 | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| 17.7.1996 | 536.00 | +4.89% | 16 080 | 30 | 500.00 | +2.00% | 12 500 | 25 | ||||||
| 16.7.1996 | 511.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.7.1996 | 511.00 | -3.58% | 28 105 | 55 | 501.50 | 0.00% | 6 520 | 13 | ||||||
| 12.7.1996 | 530.00 | +4.95% | 15 900 | 30 | 500.00 | -2.00% | 30 500 | 61 | ||||||
| 11.7.1996 | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 531.00 | 0.00% | 0 | 0 | 508.30 | +4.00% | 15 249 | 30 | ||||||
| 9.7.1996 | 531.00 | +4.94% | 6 372 | 12 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 506.00 | +0.79% | 24 288 | 48 | +10.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 502.00 | 0.00% | 0 | 0 | 453.00 | +9.00% | 2 718 | 6 | ||||||
| 3.7.1996 | 502.00 | +2.24% | 15 562 | 31 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 491.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 491.00 | +4.91% | 14 730 | 30 | 450.00 | +10.00% | 9 000 | 20 | ||||||
| 28.6.1996 | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 446.00 | +4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.6.1996 | 425.00 | +4.93% | 8 500 | 20 | 400.00 | +4.00% | 6 006 | 15 | ||||||
| 25.6.1996 | 405.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 3 474 | 9 | ||||||
| 24.6.1996 | 405.00 | -4.92% | 12 150 | 30 | 406.00 | 0.00% | 1 218 | 3 | ||||||
| 21.6.1996 | 426.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 4 872 | 12 | ||||||
| 20.6.1996 | 426.00 | +4.92% | 5 112 | 12 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 406.00 | -4.91% | 16 240 | 40 | -2.00% | 0 | 0 | |||||||
| 18.6.1996 | 427.00 | -4.89% | 8 540 | 20 | +2.00% | 0 | 0 | |||||||
| 17.6.1996 | 449.00 | -4.87% | 26 940 | 60 | 406.00 | -5.00% | 2 436 | 6 | ||||||
| 14.6.1996 | 472.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 472.00 | 0.00% | 0 | 0 | 406.00 | -8.00% | 17 337 | 42 | ||||||
| 11.6.1996 | 472.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii OD LASO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
