OD PRIOR JIHLAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OD PRIOR JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1997 | 173.00 | +1.16% | 58 301 | 337 | +6.60% | 0 | ||||||||
1.3.1994 | 750.00 | +5 000.00% | 45 000 | 60 | ||||||||||
18.4.1997 | 171.00 | 0.00% | 39 330 | 230 | +2.74% | 0 | ||||||||
12.4.1994 | 673.00 | +996.00% | 20 863 | 31 | ||||||||||
9.5.1996 | 85.00 | 0.00% | 15 045 | 177 | 75.50 | 0.00% | 227 | 3 | ||||||
24.8.1995 | 100.00 | +3.09% | 14 900 | 149 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 104.00 | +4.00% | 13 936 | 134 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 179.30 | -4.94% | 12 551 | 70 | 0.00% | 0 | ||||||||
3.3.1994 | 825.00 | +1 000.00% | 12 375 | 15 | ||||||||||
22.4.1997 | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
21.4.1997 | 171.00 | 0.00% | 11 970 | 70 | +2.21% | 0 | ||||||||
4.4.1997 | 168.00 | +5.00% | 11 760 | 70 | +9.86% | 0 | ||||||||
25.4.1996 | 90.00 | +8.43% | 10 890 | 121 | 74.00 | 0.00% | 3 182 | 43 | ||||||
17.4.1997 | 171.00 | 0.00% | 10 089 | 59 | +4.83% | 0 | ||||||||
26.6.1995 | 125.13 | -4.99% | 9 009 | 72 | +9.00% | 0 | 0 | |||||||
24.4.1997 | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
22.3.1994 | 680.00 | +256.00% | 8 840 | 13 | ||||||||||
15.4.1997 | 171.00 | +1.78% | 8 550 | 50 | 150.00 | -2.48% | 2 340 | 16 | ||||||
11.4.1996 | 76.00 | +0.52% | 8 284 | 109 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 83.60 | +10.00% | 7 858 | 94 | 79.00 | +2.00% | 1 490 | 20 | ||||||
31.5.1995 | 147.04 | -499.00% | 7 499 | 51 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | -1.66% | 6 962 | 59 | 100.10 | +8.00% | 501 | 5 | ||||||
25.7.1996 | 120.00 | +1.69% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 109.00 | +4.22% | 6 540 | 60 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.19 | +10.00% | 5 693 | 71 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 188.63 | -4.99% | 5 659 | 30 | +1.93% | 0 | ||||||||
10.10.1996 | 55.89 | -10.00% | 5 589 | 100 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 220.00 | +4.76% | 5 280 | 24 | -1.24% | 0 | ||||||||
18.7.1996 | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
20.6.1996 | 87.32 | -9.99% | 4 191 | 48 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.00 | -5.41% | 4 125 | 55 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 79.20 | +10.00% | 3 960 | 50 | 88.00 | -2.00% | 792 | 9 | ||||||
3.4.1997 | 160.00 | +3.53% | 3 680 | 23 | 152.00 | +7.80% | 2 432 | 16 | ||||||
2.9.1996 | 130.00 | -3.70% | 3 510 | 27 | 105.00 | -3.00% | 2 145 | 21 | ||||||
29.7.1996 | 132.00 | +10.00% | 3 432 | 26 | 93.00 | 0.00% | 558 | 6 | ||||||
6.6.1996 | 88.20 | +9.98% | 3 175 | 36 | 63.10 | 0.00% | 379 | 6 | ||||||
28.4.1997 | 200.00 | +4.86% | 3 000 | 15 | 170.00 | -4.93% | 2 305 | 15 | ||||||
29.9.1995 | 134.33 | -4.99% | 2 955 | 22 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 97.02 | +10.00% | 2 911 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 79.29 | +9.98% | 2 696 | 34 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 210.00 | 0.00% | 2 520 | 12 | ||||||||||
28.3.1996 | 83.60 | +10.00% | 2 508 | 30 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 73.00 | -8.75% | 2 482 | 34 | 95.00 | 0.00% | 1 213 | 13 | ||||||
15.7.1996 | 119.90 | +10.00% | 2 398 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 81.00 | -10.00% | 2 349 | 29 | 75.60 | -1.00% | 1 663 | 22 | ||||||
5.9.1996 | 117.00 | -10.00% | 2 340 | 20 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 145.93 | +4.99% | 2 335 | 16 | 86.00 | -9.00% | 258 | 3 | ||||||
13.3.1997 | 86.10 | 0.00% | 2 325 | 27 | 0.00% | 0 | ||||||||
25.10.1994 | 191.96 | +499.00% | 2 304 | 12 | ||||||||||
29.8.1996 | 135.00 | 0.00% | 2 295 | 17 | +9.00% | 0 | 0 | |||||||
23.5.1996 | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
23.6.1995 | 131.71 | -4.99% | 2 239 | 17 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | -5.98% | 2 200 | 20 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 72.09 | -10.00% | 2 091 | 29 | 80.10 | +8.00% | 3 524 | 44 | ||||||
8.7.1996 | 104.58 | +9.99% | 1 987 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.00 | -10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 73.00 | 0.00% | 1 971 | 27 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 148.83 | +4.99% | 1 935 | 13 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 47.74 | -1.76% | 1 910 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
13.6.1995 | 126.08 | -4.99% | 1 891 | 15 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | -9.09% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 141.39 | -4.99% | 1 697 | 12 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 140.19 | +4.99% | 1 682 | 12 | 129.00 | +2.61% | 774 | 6 | ||||||
22.6.1995 | 138.64 | -4.99% | 1 664 | 12 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | +4.54% | 1 587 | 23 | -9.09% | 0 | 0 | |||||||
19.3.1997 | 99.66 | +4.99% | 1 495 | 15 | 130.00 | 0.00% | 1 950 | 15 | ||||||
19.8.1996 | 135.00 | -7.02% | 1 485 | 11 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 210.00 | +500.00% | 1 470 | 7 | ||||||||||
18.8.1995 | 97.00 | 0.00% | 1 455 | 15 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 80.10 | +1.39% | 1 442 | 18 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 78.00 | +4.00% | 1 404 | 18 | +3.00% | 0 | 0 | |||||||
31.10.1996 | 42.97 | -9.99% | 1 332 | 31 | 0.00 | 0.00% | 0 | 0 | ||||||
15.2.1996 | 73.00 | -3.94% | 1 314 | 18 | -10.00% | 0 | 0 | |||||||
27.10.1994 | 200.00 | +418.00% | 1 200 | 6 | ||||||||||
9.8.1995 | 97.00 | +0.24% | 1 164 | 12 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 28.21 | -9.98% | 1 100 | 39 | -4.76% | 0 | ||||||||
13.10.1994 | 175.00 | -353.00% | 1 050 | 6 | ||||||||||
8.3.1995 | 199.50 | -500.00% | 998 | 5 | ||||||||||
18.4.1996 | 83.00 | -0.71% | 996 | 12 | 72.50 | -2.00% | 435 | 6 | ||||||
26.9.1996 | 66.00 | -9.58% | 990 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | -7.87% | 988 | 13 | 73.50 | -3.00% | 1 103 | 15 | ||||||
26.2.1996 | 79.00 | -9.19% | 948 | 12 | 75.10 | -2.00% | 1 127 | 15 | ||||||
24.6.1996 | 78.59 | -9.99% | 943 | 12 | 68.00 | -10.00% | 408 | 6 | ||||||
18.11.1996 | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
2.4.1997 | 154.54 | +4.99% | 927 | 6 | +9.30% | 0 | ||||||||
12.2.1996 | 76.00 | -7.87% | 912 | 12 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | -4.34% | 900 | 12 | 90.00 | +5.00% | 270 | 3 | ||||||
23.9.1996 | 73.00 | -9.87% | 876 | 12 | 71.00 | -6.08% | 426 | 6 | ||||||
30.5.1996 | 72.90 | -10.00% | 802 | 11 | 72.00 | -7.00% | 216 | 3 | ||||||
9.11.1995 | 80.00 | +9.58% | 800 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 132.71 | -4.99% | 796 | 6 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 132.38 | +4.99% | 794 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.00 | -4.77% | 792 | 8 | +5.00% | 0 | 0 | |||||||
7.10.1996 | 62.10 | -10.00% | 745 | 12 | 53.50 | -0.92% | 321 | 6 | ||||||
6.5.1997 | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
6.2.1997 | 80.00 | +0.12% | 640 | 8 | 130.00 | 0.00% | 8 060 | 62 | ||||||
11.12.1995 | 79.00 | +1.28% | 632 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 90.00 | 0.00% | 630 | 7 | 71.50 | -5.00% | 501 | 7 | ||||||
9.8.1994 | 313.00 | +982.00% | 626 | 2 | ||||||||||
1.7.1996 | 86.44 | +9.98% | 605 | 7 | 73.00 | 0.00% | 438 | 6 | ||||||
23.10.1995 | 99.00 | 0.00% | 594 | 6 | ||||||||||
15.8.1996 | 145.20 | +10.00% | 581 | 4 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 75.00 | +2.73% | 525 | 7 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
20.2.1997 | 82.00 | 0.00% | 492 | 6 | 119.00 | -4.80% | 4 165 | 35 | ||||||
2.11.1995 | 73.00 | -8.96% | 438 | 6 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 85.00 | -5.55% | 425 | 5 | 75.50 | +1.00% | 1 208 | 16 | ||||||
30.1.1997 | 69.03 | -4.99% | 414 | 6 | 125.00 | 1 500 | 12 | |||||||
23.3.1995 | 200.00 | 0.00% | 400 | 2 | ||||||||||
19.10.1995 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 99.00 | 0.00% | 396 | 4 | +5.00% | 0 | 0 | |||||||
16.1.1997 | 66.08 | -4.98% | 396 | 6 | 0.00% | 0 | ||||||||
14.10.1996 | 60.00 | +7.35% | 360 | 6 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
12.3.1997 | 86.10 | +5.00% | 344 | 4 | +1.41% | 0 | ||||||||
26.2.1997 | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
1.8.1995 | 97.00 | -4.84% | 291 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 38.68 | -9.98% | 271 | 7 | 0.00% | 0 | ||||||||
14.3.1997 | 86.10 | 0.00% | 258 | 3 | +4.16% | 0 | ||||||||
28.6.1995 | 112.94 | -4.99% | 226 | 2 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 72.00 | -8.86% | 216 | 3 | ||||||||||
15.3.1995 | 200.00 | +25.00% | 200 | 1 | ||||||||||
22.2.1996 | 87.00 | +8.34% | 174 | 2 | 70.00 | 0.00% | 2 310 | 33 | ||||||
16.4.1997 | 171.00 | 0.00% | 171 | 1 | +4.66% | 0 | ||||||||
26.8.1996 | 135.00 | 0.00% | 135 | 1 | 105.00 | +4.00% | 630 | 6 | ||||||
22.9.1995 | 135.00 | +2.99% | 135 | 1 | 115.50 | -5.00% | 1 040 | 9 | ||||||
14.11.1996 | 34.82 | -9.97% | 104 | 3 | 0.00% | 0 | ||||||||
18.2.1997 | 82.00 | +2.50% | 82 | 1 | +5.04% | 0 | ||||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | 119.00 | -4.80% | 5 236 | 44 | ||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 80.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.2.1997 | 80.00 | 0.00% | 0 | 0 | 125.00 | -4.87% | 2 226 | 18 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 79.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 76.10 | +4.99% | 0 | 0 | 130.00 | +1.69% | 390 | 3 | ||||||
3.2.1997 | 72.48 | +4.99% | 0 | 0 | 130.00 | -1.66% | 2 301 | 18 | ||||||
31.1.1997 | 69.03 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
18.3.1997 | 94.92 | +5.00% | 0 | 0 | +6.55% | 0 | ||||||||
17.3.1997 | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
25.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 82.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
11.3.1997 | 82.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
10.3.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 82.00 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
6.3.1997 | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
5.3.1997 | 82.00 | 0.00% | 0 | 0 | -7.37% | 0 | ||||||||
4.3.1997 | 82.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
3.3.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 242.00 | +4.76% | 0 | 0 | 153.00 | -8.38% | 306 | 2 | ||||||
2.5.1997 | 231.00 | +5.00% | 0 | 0 | 167.00 | +9.91% | 167 | 1 | ||||||
29.4.1997 | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
14.5.1997 | 198.55 | -5.00% | 0 | 0 | 155.00 | -1.89% | 3 498 | 23 | ||||||
13.5.1997 | 209.00 | -4.56% | 0 | 0 | 155.00 | 0.00% | 465 | 3 | ||||||
12.5.1997 | 219.00 | -4.78% | 0 | 0 | -3.12% | 0 | ||||||||
9.5.1997 | 230.00 | -4.95% | 0 | 0 | +3.22% | 0 | ||||||||
7.5.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 125.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 131.83 | -4.99% | 0 | 0 | -4.00% | 0 | ||||||||
28.5.1997 | 138.76 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
27.5.1997 | 146.06 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
26.5.1997 | 153.74 | -4.99% | 0 | 0 | -2.10% | 0 | ||||||||
23.5.1997 | 161.83 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
22.5.1997 | 170.34 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
21.5.1997 | 170.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 179.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 147.19 | +4.99% | 0 | 0 | 129.00 | 0.00% | 387 | 3 | ||||||
27.3.1997 | 133.52 | +4.99% | 0 | 0 | 130.00 | -1.40% | 1 760 | 14 | ||||||
26.3.1997 | 127.17 | +4.99% | 0 | 0 | 127.50 | -1.73% | 2 678 | 21 | ||||||
25.3.1997 | 121.12 | +4.99% | 0 | 0 | 130.00 | -0.19% | 3 504 | 27 | ||||||
24.3.1997 | 115.36 | +4.99% | 0 | 0 | 130.00 | -1.88% | 780 | 6 | ||||||
21.3.1997 | 109.87 | +4.99% | 0 | 0 | +1.92% | 0 | ||||||||
20.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 190.73 | +4.99% | 0 | 0 | +0.84% | 0 | ||||||||
14.4.1997 | 168.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
11.4.1997 | 168.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
10.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.40 | -8.75% | 3 118 | 17 | ||||||
9.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
8.4.1997 | 168.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
7.4.1997 | 168.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
13.11.1996 | 38.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
12.11.1996 | 38.68 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 42.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
26.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €