OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OD RIO MOST | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 108.09 | 0.00% | 0 | 0 | -65.00% | 0 | 0 | |||||||
| 15.3.1996 | 98.00 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 10.6.1997 | 105.00 | -21.83% | 315 | 3 | ||||||||||
| 2.9.1996 | 140.00 | 0.00% | 0 | 0 | 169.00 | -15.00% | 169 | 1 | ||||||
| 10.10.1996 | 141.10 | +5.57% | 282 | 2 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 153.00 | -0.64% | 459 | 3 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| 20.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 157.20 | +9.99% | 943 | 6 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 198.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 313.00 | 0.00% | 0 | 0 | 183.00 | -10.00% | 2 745 | 15 | ||||||
| 26.5.1995 | 95.00 | +446.00% | 285 | 3 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.16 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 118.00 | -10.00% | 2 596 | 22 | ||||||||
| 24.1.1995 | 0 | 0 | 131.00 | -10.00% | 262 | 2 | ||||||||
| 23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 29.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 11.4.1997 | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| 19.12.1996 | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 18.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 29.5.1997 | 217.00 | 0.00% | 0 | 0 | 111.00 | -9.75% | 666 | 6 | ||||||
| 10.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 15.4.1997 | 217.00 | 0.00% | 1 953 | 9 | -9.73% | 0 | ||||||||
| 18.8.1997 | -9.72% | 0 | ||||||||||||
| 17.4.1997 | 217.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| 28.5.1997 | 217.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 13.3.1997 | 134.00 | 0.00% | 0 | 0 | 161.00 | -9.55% | 2 898 | 18 | ||||||
| 24.4.1997 | 217.00 | 0.00% | 0 | 0 | 149.00 | -9.53% | 4 470 | 30 | ||||||
| 17.3.1997 | 140.70 | +5.00% | 0 | 0 | 160.00 | -9.34% | 480 | 3 | ||||||
| 21.8.1997 | -9.25% | 0 | ||||||||||||
| 19.8.1997 | -9.23% | 0 | ||||||||||||
| 7.6.1996 | 115.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1996 | 118.59 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 801 | 18 | ||||||
| 14.3.1996 | 98.00 | -9.33% | 1 176 | 12 | -9.00% | 0 | 0 | |||||||
| 22.11.1995 | 157.20 | 0.00% | 0 | 0 | 98.50 | -9.00% | 1 478 | 15 | ||||||
| 21.11.1995 | 157.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.8.1997 | -8.51% | 0 | ||||||||||||
| 20.8.1997 | -8.47% | 0 | ||||||||||||
| 13.1.1997 | 131.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.8.1997 | 39.50 | -8.13% | 119 | 3 | ||||||||||
| 15.8.1997 | -8.08% | 0 | ||||||||||||
| 15.7.1997 | -8.06% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
