OD RIO MOST, RIO OD MOST, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OD RIO MOST | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 141.00 | -5.05% | 423 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 151.00 | 0.00% | 0 | 0 | 150.50 | 0.00% | 2 709 | 18 | ||||||
30.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 151.00 | +3.13% | 1 359 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 146.41 | 0.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
20.3.1996 | 107.80 | 0.00% | 0 | 0 | 107.10 | 0.00% | 964 | 9 | ||||||
19.3.1996 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 108.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 108.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.10 | +0.08% | 2 162 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
27.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 118.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 118.59 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
29.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 98.01 | -10.00% | 1 078 | 11 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 115.00 | -3.02% | 345 | 3 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 217.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
20.5.1997 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 600 | 10 | ||||||
27.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 134.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
4.4.1997 | 217.00 | +0.46% | 3 255 | 15 | 269.00 | 0.00% | 1 614 | 6 | ||||||
11.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 130.00 | +4.07% | 780 | 6 | 0.00% | 0 | ||||||||
3.2.1997 | 124.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 118.97 | -4.99% | 1 071 | 9 | 0.00% | 0 | ||||||||
29.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 125.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
14.1.1997 | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
10.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 131.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 131.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 125.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 119.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 119.58 | -9.99% | 359 | 3 | 0.00% | 0 | ||||||||
27.12.1996 | 132.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 82.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 114.30 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 126.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 126.99 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 141.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 83.34 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 710 | 18 | ||||||
15.11.1996 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.34 | -9.99% | 1 250 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 102.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 102.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 126.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.07 | -9.99% | 882 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 140.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 140.07 | -9.99% | 2 241 | 16 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 155.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 155.63 | -9.99% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
6.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 172.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 101.64 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
19.2.1996 | 101.64 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 84.00 | -9.38% | 504 | 6 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €