ODĚVY HRADEC KRÁL., ODĚVY HRADEC KRÁLOVÉ, A.S ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ODĚVY HRADEC KRÁL. | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 14.00 | +7.69% | 14 | 1 | ||||||||
1.4.1999 | 1.00 | 0.00% | 1 | 1 | ||||||||
21.12.2001 | 39.00 | 0.00% | 39 | 1 | ||||||||
16.2.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||
12.11.2001 | 35.00 | 0.00% | 105 | 3 | ||||||||
12.9.1997 | 27.00 | +8.00% | 81 | 3 | ||||||||
3.6.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||
13.2.1996 | 54.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||
3.10.1996 | 28.18 | -9.99% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||
28.2.1997 | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||
28.3.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||
20.8.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||
29.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||
11.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||
21.6.1996 | 53.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 476 | 8 | ||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 416 | 8 | ||||
25.9.1996 | 38.64 | 0.00% | 0 | 0 | 49.50 | -4.80% | 396 | 8 | ||||
24.1.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||
30.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||
22.11.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||
13.4.1999 | 1.00 | 0.00% | 8 | 8 | ||||||||
28.11.2001 | 40.30 | -0.49% | 322 | 8 | ||||||||
3.12.2001 | 40.50 | 0.00% | 324 | 8 | ||||||||
21.11.2001 | 40.50 | 0.00% | 486 | 12 | ||||||||
22.11.2001 | 40.50 | 0.00% | 485 | 12 | ||||||||
11.5.1999 | 4.00 | 0.00% | 48 | 12 | ||||||||
14.6.1999 | 15.00 | +7.14% | 240 | 16 | ||||||||
16.8.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||
14.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 816 | 16 | ||||
30.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
31.5.1996 | 53.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 976 | 16 | ||||
18.4.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 220 | 20 | ||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
20.9.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
8.11.1999 | 20.00 | -9.50% | 400 | 20 | ||||||||
17.11.1999 | 20.00 | 0.00% | 400 | 20 | ||||||||
5.12.2001 | 40.50 | 0.00% | 810 | 20 | ||||||||
16.11.2001 | 40.50 | +5.19% | 810 | 20 | ||||||||
28.11.2000 | 50.00 | 0.00% | 1 000 | 20 | ||||||||
16.9.1996 | 42.93 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||
15.10.1996 | 26.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 990 | 20 | ||||
21.9.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||
2.9.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||
4.12.2000 | 50.00 | 0.00% | 2 000 | 40 | ||||||||
29.3.2000 | 20.00 | 0.00% | 800 | 40 | ||||||||
31.1.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 684 | 44 | ||||
29.6.2000 | 50.00 | -7.23% | 3 000 | 60 | ||||||||
31.12.1998 | 4.00 | 0.00% | 680 | 170 | ||||||||
19.1.1996 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 10 620 | 177 | ||||
14.11.2001 | 35.00 | 0.00% | 6 580 | 188 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €