ODKOLEK, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ODKOLEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1996 | 143.49 | -4.99% | 3 587 | 25 | 140.00 | +10.00% | 1 400 | 10 | ||||||
13.9.1995 | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
29.11.1996 | 110.00 | 0.00% | 3 520 | 32 | 107.80 | -0.19% | 1 725 | 16 | ||||||
13.6.1996 | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
19.6.1996 | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
13.12.1996 | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
5.3.1997 | 136.00 | -2.85% | 3 400 | 25 | 126.00 | +1.28% | 8 933 | 70 | ||||||
21.7.1995 | 200.00 | +0.78% | 3 400 | 17 | 148.50 | -5.00% | 297 | 2 | ||||||
19.9.1995 | 260.00 | +1.56% | 3 380 | 13 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | -4.10% | 3 360 | 16 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 185.00 | 0.00% | 3 330 | 18 | 182.10 | 0.00% | 1 821 | 10 | ||||||
27.1.1997 | 118.45 | -4.99% | 3 317 | 28 | 152.00 | -5.00% | 608 | 4 | ||||||
17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
2.10.1996 | 161.00 | 0.00% | 3 220 | 20 | 150.10 | +1.06% | 3 452 | 23 | ||||||
18.6.1996 | 150.70 | -4.99% | 3 165 | 21 | 179.00 | +3.00% | 4 475 | 25 | ||||||
10.5.1995 | 210.00 | +500.00% | 3 150 | 15 | 204.00 | +2.00% | 3 252 | 16 | ||||||
22.4.1997 | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
5.2.1996 | 220.00 | 0.00% | 3 080 | 14 | 222.50 | -2.00% | 1 742 | 8 | ||||||
25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 219.00 | +4.78% | 3 066 | 14 | 200.00 | 0.00% | 600 | 3 | ||||||
14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 188.52 | +499.00% | 3 016 | 16 | 220.00 | 0.00% | 660 | 3 | ||||||
15.4.1996 | 201.00 | +3.07% | 3 015 | 15 | 200.20 | +9.00% | 9 403 | 47 | ||||||
1.6.1995 | 214.00 | -4.88% | 2 996 | 14 | 223.50 | -5.00% | 5 588 | 25 | ||||||
18.4.1995 | 210.00 | -366.00% | 2 940 | 14 | -4.00% | 0 | 0 | |||||||
16.12.1996 | 116.00 | -1.27% | 2 900 | 25 | 105.60 | -3.43% | 422 | 4 | ||||||
27.9.1996 | 161.00 | +0.62% | 2 898 | 18 | 150.10 | -2.59% | 1 909 | 13 | ||||||
16.1.1997 | 131.00 | +3.14% | 2 882 | 22 | 130.00 | +9.70% | 1 950 | 15 | ||||||
29.9.1997 | 60.00 | 0.00% | 2 880 | 48 | 0 | 0 | ||||||||
20.3.1996 | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 199.50 | +5.00% | 2 793 | 14 | 190.00 | +3.00% | 6 118 | 34 | ||||||
31.5.1996 | 185.00 | 0.00% | 2 775 | 15 | 182.00 | 0.00% | 2 548 | 14 | ||||||
11.6.1997 | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
10.3.1997 | 120.00 | -2.23% | 2 760 | 23 | 109.50 | -8.11% | 1 903 | 19 | ||||||
20.3.1995 | 550.00 | +476.00% | 2 750 | 5 | ||||||||||
28.8.1996 | 152.00 | 0.00% | 2 736 | 18 | 168.00 | +2.00% | 4 544 | 28 | ||||||
23.1.1997 | 118.75 | -5.00% | 2 731 | 23 | 176.00 | +5.37% | 9 014 | 52 | ||||||
19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
9.7.1996 | 121.40 | -4.99% | 2 671 | 22 | 159.00 | +9.00% | 13 800 | 87 | ||||||
29.1.1997 | 120.00 | +0.84% | 2 640 | 22 | -9.53% | 0 | ||||||||
21.5.1996 | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
31.1.1996 | 214.00 | -4.88% | 2 568 | 12 | 224.50 | +4.00% | 1 123 | 5 | ||||||
21.3.1997 | 139.40 | +4.88% | 2 509 | 18 | 132.00 | +0.45% | 5 304 | 44 | ||||||
17.5.1995 | 209.00 | +346.00% | 2 508 | 12 | 220.00 | +5.00% | 4 180 | 19 | ||||||
28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
19.7.1996 | 120.00 | +2.56% | 2 400 | 20 | +3.00% | 0 | 0 | |||||||
28.2.1997 | 141.00 | 0.00% | 2 397 | 17 | 126.00 | -7.97% | 2 614 | 21 | ||||||
22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
18.12.1996 | 116.00 | 0.00% | 2 320 | 20 | 111.20 | +1.39% | 2 034 | 19 | ||||||
6.2.1996 | 230.00 | +4.54% | 2 300 | 10 | 225.00 | +1.00% | 1 973 | 9 | ||||||
29.4.1996 | 209.00 | -4.56% | 2 299 | 11 | 200.50 | -4.00% | 13 145 | 64 | ||||||
23.4.1996 | 190.00 | 0.00% | 2 280 | 12 | 200.50 | 0.00% | 7 419 | 37 | ||||||
19.7.1995 | 189.00 | +5.00% | 2 268 | 12 | 147.50 | -5.00% | 295 | 2 | ||||||
28.4.1995 | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
25.4.1997 | 101.00 | 0.00% | 2 222 | 22 | -6.35% | 0 | ||||||||
24.4.1997 | 101.00 | 0.00% | 2 222 | 22 | 88.00 | +4.55% | 6 880 | 70 | ||||||
29.10.1996 | 123.00 | -4.36% | 2 214 | 18 | 131.00 | +2.68% | 2 200 | 17 | ||||||
21.2.1997 | 138.09 | -4.99% | 2 209 | 16 | 123.50 | -5.00% | 865 | 7 | ||||||
7.3.1997 | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
28.7.1997 | 84.21 | +5.00% | 2 189 | 26 | +7.93% | 0 | ||||||||
26.2.1996 | 181.00 | +3.42% | 2 172 | 12 | -9.00% | 0 | 0 | |||||||
5.11.1996 | 97.50 | -3.54% | 2 145 | 22 | 105.00 | -0.94% | 1 890 | 18 | ||||||
4.7.1997 | 66.00 | +1.27% | 2 112 | 32 | 70.30 | +2.92% | 422 | 6 | ||||||
4.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 200.00 | 0.00% | 1 200 | 6 | ||||||
8.2.1996 | 230.00 | 0.00% | 2 070 | 9 | 216.10 | -4.00% | 5 377 | 25 | ||||||
25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
16.5.1997 | 66.79 | -4.99% | 2 004 | 30 | -9.37% | 0 | ||||||||
7.8.1995 | 200.00 | 0.00% | 2 000 | 10 | +2.00% | 0 | 0 | |||||||
24.1.1997 | 124.68 | +4.99% | 1 995 | 16 | 160.00 | -7.69% | 9 120 | 57 | ||||||
25.5.1995 | 220.00 | +232.00% | 1 980 | 9 | 210.00 | -4.00% | 8 828 | 42 | ||||||
29.3.1995 | 395.00 | -481.00% | 1 975 | 5 | 329.50 | +3.00% | 6 920 | 21 | ||||||
21.8.1995 | 191.00 | +0.52% | 1 910 | 10 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 238.00 | -4.80% | 1 904 | 8 | 230.00 | -1.00% | 3 172 | 14 | ||||||
7.1.1997 | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
20.12.1996 | 117.00 | 0.00% | 1 872 | 16 | 117.00 | +8.69% | 31 015 | 265 | ||||||
4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
13.11.1996 | 102.90 | +5.00% | 1 852 | 18 | 95.00 | +8.31% | 2 168 | 23 | ||||||
13.10.1995 | 260.00 | 0.00% | 1 820 | 7 | 290.00 | +4.00% | 6 912 | 24 | ||||||
1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
10.8.1995 | 199.50 | +5.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 134.30 | +4.92% | 1 746 | 13 | 117.00 | +5.28% | 5 158 | 46 | ||||||
14.7.1997 | 66.00 | 0.00% | 1 716 | 26 | 67.80 | -2.16% | 542 | 8 | ||||||
30.1.1997 | 122.10 | +1.75% | 1 709 | 14 | 0 | 0 | ||||||||
31.10.1996 | 112.00 | -4.15% | 1 680 | 15 | 130.00 | +0.17% | 3 114 | 24 | ||||||
21.8.1996 | 152.00 | +0.66% | 1 672 | 11 | +1.00% | 0 | 0 | |||||||
30.7.1997 | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
26.6.1997 | 72.05 | -4.55% | 1 657 | 23 | 72.30 | +7.42% | 362 | 5 | ||||||
28.11.1996 | 110.00 | +1.85% | 1 650 | 15 | +20.01% | 0 | ||||||||
5.8.1996 | 136.60 | +4.99% | 1 639 | 12 | 130.00 | -1.00% | 1 950 | 15 | ||||||
19.12.1996 | 117.00 | +0.86% | 1 638 | 14 | 109.10 | +0.56% | 1 507 | 14 | ||||||
26.6.1996 | 148.56 | -4.99% | 1 634 | 11 | 152.00 | 0.00% | 4 560 | 30 | ||||||
3.6.1997 | 54.02 | +4.99% | 1 621 | 30 | -8.80% | 0 | ||||||||
28.6.1996 | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
6.5.1997 | 89.20 | +4.94% | 1 606 | 18 | 82.00 | +6.49% | 820 | 10 | ||||||
1.8.1995 | 200.00 | 0.00% | 1 600 | 8 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 156.37 | -4.99% | 1 564 | 10 | 152.00 | -2.00% | 5 168 | 34 | ||||||
7.5.1997 | 85.00 | -4.70% | 1 530 | 18 | 85.30 | +4.02% | 4 094 | 48 | ||||||
25.3.1997 | 138.70 | -5.00% | 1 526 | 11 | 130.00 | +2.93% | 4 247 | 33 | ||||||
24.7.1996 | 126.00 | +5.00% | 1 512 | 12 | 132.50 | -4.00% | 1 325 | 10 | ||||||
20.8.1996 | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
2.5.1997 | 82.30 | -4.97% | 1 481 | 18 | -9.09% | 0 | ||||||||
10.4.1996 | 181.00 | -4.73% | 1 448 | 8 | 200.10 | -2.00% | 5 083 | 26 | ||||||
15.8.1995 | 180.06 | -4.99% | 1 440 | 8 | 180.00 | 0.00% | 1 620 | 9 | ||||||
1.7.1996 | 127.39 | -4.99% | 1 401 | 11 | 152.00 | 0.00% | 4 257 | 28 | ||||||
4.7.1996 | 134.50 | +4.99% | 1 345 | 10 | 136.10 | +5.00% | 3 538 | 26 | ||||||
2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
10.10.1996 | 148.00 | -4.51% | 1 332 | 9 | 139.20 | -0.28% | 1 949 | 14 | ||||||
12.1.1996 | 220.00 | -1.34% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
8.1.1997 | 105.00 | 0.00% | 1 260 | 12 | 94.50 | -4.54% | 1 418 | 15 | ||||||
4.9.1997 | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
12.8.1996 | 137.00 | -4.52% | 1 233 | 9 | 138.00 | -1.00% | 1 518 | 11 | ||||||
18.11.1996 | 101.00 | 0.00% | 1 212 | 12 | 82.00 | +0.10% | 328 | 4 | ||||||
20.5.1997 | 60.29 | -4.99% | 1 206 | 20 | -9.43% | 0 | ||||||||
9.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 71.30 | -0.81% | 610 | 9 | ||||||
8.7.1997 | 66.00 | 0.00% | 1 188 | 18 | 68.30 | -3.05% | 273 | 4 | ||||||
25.2.1997 | 146.50 | +4.64% | 1 172 | 8 | 126.00 | +0.31% | 1 008 | 8 | ||||||
2.12.1996 | 110.00 | 0.00% | 1 100 | 10 | 113.00 | +8.13% | 1 632 | 14 | ||||||
6.8.1996 | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
13.2.1997 | 135.00 | 0.00% | 1 080 | 8 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
26.2.1997 | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
19.11.1996 | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
4.10.1996 | 170.00 | +0.56% | 1 020 | 6 | +3.13% | 0 | 0 | |||||||
21.11.1996 | 113.00 | +4.99% | 1 017 | 9 | 100.00 | +8.11% | 2 916 | 29 | ||||||
23.4.1997 | 101.00 | -1.94% | 1 010 | 10 | 94.00 | -4.91% | 188 | 2 | ||||||
29.8.1997 | 65.10 | 0.00% | 977 | 15 | 65.40 | -4.74% | 447 | 7 | ||||||
18.8.1997 | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
26.5.1997 | 58.80 | +5.00% | 941 | 16 | 0.00% | 0 | ||||||||
20.6.1997 | 75.68 | +4.99% | 908 | 12 | 67.50 | -8.78% | 1 013 | 15 | ||||||
8.9.1997 | 60.00 | -2.99% | 900 | 15 | +27.60% | 0 | ||||||||
17.9.1996 | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
3.12.1996 | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
31.8.1995 | 220.00 | 0.00% | 880 | 4 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 202.00 | +2.53% | 808 | 4 | 200.00 | 0.00% | 7 791 | 39 | ||||||
14.10.1996 | 134.00 | -4.96% | 804 | 6 | -2.28% | 0 | 0 | |||||||
28.7.1995 | 200.00 | 0.00% | 800 | 4 | 163.00 | 0.00% | 2 608 | 16 | ||||||
10.9.1996 | 190.00 | -3.50% | 760 | 4 | 173.10 | -1.00% | 2 770 | 16 | ||||||
26.8.1996 | 152.00 | -4.76% | 760 | 5 | 162.50 | +8.00% | 3 250 | 20 | ||||||
29.6.1995 | 189.00 | +0.19% | 756 | 4 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 720 | 4 | +9.00% | 0 | 0 | |||||||
23.9.1996 | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
12.3.1997 | 117.00 | 0.00% | 702 | 6 | +7.71% | 0 | ||||||||
5.5.1997 | 85.00 | +3.28% | 680 | 8 | 77.00 | +10.00% | 2 156 | 28 | ||||||
23.8.1996 | 159.60 | +5.00% | 638 | 4 | 155.00 | 0.00% | 1 202 | 8 | ||||||
12.9.1997 | 62.00 | 0.00% | 620 | 10 | 60.00 | -6.25% | 1 575 | 28 | ||||||
11.9.1997 | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | ||||||||
22.8.1996 | 152.00 | 0.00% | 608 | 4 | 150.50 | -2.00% | 1 054 | 7 | ||||||
15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 134.10 | -0.07% | 402 | 3 | ||||||
26.9.1997 | 60.00 | 0.00% | 600 | 10 | 64.10 | +1.27% | 513 | 8 | ||||||
9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
11.3.1997 | 117.00 | -2.50% | 585 | 5 | 110.00 | +2.89% | 2 680 | 26 | ||||||
29.5.1997 | 57.00 | -5.00% | 570 | 10 | +1.42% | 0 | ||||||||
25.6.1997 | 75.49 | -4.99% | 528 | 7 | 67.30 | 134 | 2 | |||||||
11.7.1997 | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
1.8.1996 | 130.10 | +3.09% | 520 | 4 | 136.50 | 0.00% | 10 693 | 79 | ||||||
15.1.1997 | 127.00 | +1.60% | 508 | 4 | 118.50 | +6.27% | 2 133 | 18 | ||||||
25.7.1996 | 126.00 | 0.00% | 504 | 4 | 137.00 | +1.00% | 3 900 | 29 | ||||||
13.1.1997 | 121.54 | +4.99% | 486 | 4 | +8.99% | 0 | ||||||||
27.6.1997 | 68.60 | -4.78% | 480 | 7 | 74.00 | -1.65% | 924 | 13 | ||||||
24.5.1995 | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 214.00 | 0.00% | 428 | 2 | 235.00 | +5.00% | 4 465 | 19 | ||||||
26.4.1995 | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
4.9.1996 | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
30.5.1997 | 54.15 | -5.00% | 325 | 6 | 70.00 | -1.40% | 630 | 9 | ||||||
13.8.1996 | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
30.6.1997 | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
19.8.1997 | 65.10 | -3.98% | 260 | 4 | 62.50 | +5.75% | 313 | 5 | ||||||
24.9.1997 | 60.00 | -3.22% | 240 | 4 | 64.10 | -0.13% | 1 036 | 17 | ||||||
28.1.1997 | 119.00 | +0.46% | 238 | 2 | 137.00 | -7.63% | 1 825 | 13 | ||||||
30.5.1995 | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
10.6.1997 | 55.00 | +1.81% | 220 | 4 | 55.50 | +5.84% | 658 | 12 | ||||||
28.4.1997 | 95.95 | -5.00% | 192 | 2 | 90.00 | -2.20% | 3 960 | 44 | ||||||
27.5.1997 | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
2.9.1997 | 65.10 | 0.00% | 130 | 2 | 60.00 | -2.26% | 965 | 16 | ||||||
23.5.1997 | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
22.5.1997 | 54.42 | -4.99% | 0 | 0 | +22.80% | 0 | ||||||||
21.5.1997 | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
9.6.1997 | 54.02 | 0.00% | 0 | 0 | 51.80 | -2.26% | 207 | 4 | ||||||
6.6.1997 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 54.02 | 0.00% | 0 | 0 | 53.00 | -5.91% | 2 491 | 47 | ||||||
4.6.1997 | 54.02 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
2.6.1997 | 51.45 | -4.98% | 0 | 0 | 63.60 | -9.14% | 572 | 9 | ||||||
30.4.1997 | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
29.4.1997 | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
12.5.1997 | 76.72 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
9.5.1997 | 80.75 | -5.00% | 0 | 0 | 79.30 | -7.03% | 476 | 6 | ||||||
19.5.1997 | 63.46 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
15.5.1997 | 70.30 | -5.00% | 0 | 0 | -9.21% | 0 | ||||||||
14.5.1997 | 74.00 | 0.00% | 0 | 0 | 70.50 | +8.46% | 3 032 | 43 | ||||||
|
Údaje o firmách, ODKOLEK
Zpravodajství k akcii ODKOLEK
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €