OKD, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 95.00 | +0.52% | 2 370 440 | 24 952 | 95.00 | 0.00% | 833 481 | 8 968 | ||||||
2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
28.1.1997 | 145.30 | +0.20% | 2 363 740 | 16 268 | 145.10 | -0.06% | 1 297 542 | 8 895 | ||||||
26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
12.7.1996 | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
30.1.1997 | 150.00 | +1.69% | 2 247 600 | 14 984 | 152.00 | 1 290 137 | 8 789 | |||||||
15.5.1996 | 62.00 | +0.24% | 1 601 708 | 25 834 | 61.30 | +1.00% | 532 930 | 8 731 | ||||||
4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
11.2.1997 | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||||
10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
5.3.1997 | 174.00 | -1.97% | 10 297 842 | 59 183 | 168.00 | -2.64% | 1 478 647 | 8 528 | ||||||
20.2.1997 | 163.00 | +1.55% | 1 724 377 | 10 579 | 162.60 | +1.74% | 1 379 360 | 8 503 | ||||||
16.1.1996 | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
23.1.1997 | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
14.5.1996 | 61.85 | +0.65% | 872 704 | 14 110 | 61.50 | 0.00% | 506 461 | 8 383 | ||||||
24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
17.1.1997 | 133.82 | +1.76% | 1 773 115 | 13 250 | 135.00 | -0.21% | 1 101 900 | 8 372 | ||||||
9.4.1997 | 168.00 | +0.59% | 2 618 784 | 15 588 | 167.10 | +0.31% | 1 389 455 | 8 332 | ||||||
14.4.1997 | 172.10 | +0.87% | 2 714 189 | 15 771 | 168.10 | +1.05% | 1 399 623 | 8 269 | ||||||
5.2.1997 | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
27.2.1998 | 179.00 | -0.55% | 1 973 296 | 11 024 | 178.50 | -1.59% | 1 459 660 | 8 211 | ||||||
10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
7.3.1997 | 167.60 | +1.33% | 1 780 415 | 10 623 | 165.20 | -0.44% | 1 358 149 | 8 163 | ||||||
10.3.1997 | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
30.8.1996 | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
26.2.1997 | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
4.3.1997 | 177.50 | -0.56% | 3 940 678 | 22 201 | 175.40 | +0.51% | 1 439 564 | 8 083 | ||||||
23.2.1998 | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
10.7.1996 | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
4.12.1996 | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
25.2.1997 | 168.00 | +0.59% | 3 156 888 | 18 791 | 168.50 | +1.85% | 1 322 819 | 7 893 | ||||||
10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
1.10.1996 | 131.00 | 0.00% | 2 893 659 | 22 089 | 130.00 | +0.18% | 1 029 738 | 7 872 | ||||||
15.4.2004 | 336.00 | +4.35% | 39 420 | 118 | 326.00 | +1.52% | 2 756 171 | 7 813 | ||||||
16.2.1996 | 47.00 | +0.85% | 343 664 | 7 312 | 45.60 | +1.00% | 362 573 | 7 811 | ||||||
23.5.1996 | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
20.3.1997 | 160.00 | +1.26% | 2 167 520 | 13 547 | 158.00 | +1.40% | 1 231 791 | 7 767 | ||||||
3.2.1997 | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
22.5.1996 | 65.96 | +2.10% | 2 689 057 | 40 768 | 65.00 | +1.00% | 496 439 | 7 665 | ||||||
8.4.1997 | 167.00 | -0.59% | 2 022 704 | 12 112 | 166.00 | -1.58% | 1 269 073 | 7 634 | ||||||
28.2.1997 | 179.32 | -1.39% | 3 869 008 | 21 576 | 177.80 | +0.78% | 1 347 370 | 7 569 | ||||||
13.6.1996 | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
18.3.1997 | 155.00 | -1.89% | 4 147 955 | 26 761 | 153.10 | -2.08% | 1 160 708 | 7 517 | ||||||
16.3.1998 | 200.00 | 0.00% | 1 264 400 | 6 322 | 189.60 | -0.06% | 1 491 140 | 7 468 | ||||||
23.3.1998 | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
21.5.1996 | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
28.3.1997 | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
3.10.1996 | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
2.10.1996 | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
25.3.1997 | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
13.1.1999 | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
11.4.2003 | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
26.2.1998 | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €