OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
17.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
31.3.1999 | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
16.2.1999 | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
7.1.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
25.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 1 102 | 19 | ||||||
21.7.2000 | 62.73 | +4.98% | 0 | 0 | 58.10 | +0.51% | 1 104 | 19 | ||||||
9.8.2001 | 68.35 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
25.5.2001 | 71.84 | 0.00% | 0 | 0 | 70.50 | -2.08% | 1 340 | 19 | ||||||
11.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 344 | 28 | ||||||
12.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.00 | -0.97% | 1 349 | 19 | ||||||
2.8.2004 | 370.00 | 0.00% | 0 | 0 | 360.10 | -0.02% | 1 440 | 4 | ||||||
9.4.1999 | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
30.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
2.5.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 750 | 19 | ||||||
8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
1.3.1999 | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
2.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
9.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | 0.00% | 2 032 | 33 | ||||||
26.9.2001 | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
15.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
21.9.2001 | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
10.9.2001 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.15% | 2 166 | 38 | ||||||
29.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
26.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -9.07% | 2 170 | 38 | ||||||
21.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 170 | 38 | ||||||
22.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
25.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.20 | -1.37% | 2 174 | 38 | ||||||
22.3.2002 | 63.21 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 175 | 29 | ||||||
18.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
5.10.1998 | 65.17 | -4.98% | 0 | 0 | 68.20 | -0.64% | 2 203 | 34 | ||||||
5.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
18.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
25.2.2002 | 60.20 | -4.44% | 3 431 | 57 | 60.10 | -5.05% | 2 284 | 38 | ||||||
31.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 2 288 | 38 | ||||||
11.6.1999 | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
26.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
25.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
18.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
17.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 508 | 38 | ||||||
5.4.2002 | 63.21 | 0.00% | 0 | 0 | 66.20 | +0.15% | 2 516 | 38 | ||||||
29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
17.9.2001 | 53.00 | -3.81% | 848 | 16 | 52.50 | -7.89% | 2 625 | 50 | ||||||
13.7.2001 | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
4.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
2.10.2001 | 53.00 | 0.00% | 0 | 0 | 50.10 | -1.76% | 2 856 | 57 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
4.7.2001 | 71.76 | +4.98% | 0 | 0 | 77.00 | -9.41% | 2 926 | 38 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €