OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
10.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
29.7.1998 | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
29.10.1999 | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
12.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
10.12.2001 | 60.85 | -5.00% | 0 | 0 | 57.10 | -4.83% | 46 390 | 802 | ||||||
27.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
13.12.2000 | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
9.2.1999 | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
11.1.2001 | 78.80 | +4.99% | 0 | 0 | 78.20 | -4.75% | 107 281 | 1 279 | ||||||
7.9.2001 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
8.3.2001 | 82.25 | 0.00% | 0 | 0 | 81.00 | -4.70% | 43 359 | 532 | ||||||
22.10.2002 | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
13.11.1996 | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
20.11.2000 | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
26.1.2001 | 69.00 | -3.29% | 19 665 | 285 | 81.10 | -4.47% | 25 661 | 314 | ||||||
19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
22.5.1997 | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
28.6.2002 | 82.18 | 0.00% | 0 | 0 | 86.20 | -4.43% | 119 904 | 1 335 | ||||||
27.3.2000 | 96.70 | 0.00% | 0 | 0 | 101.50 | -4.42% | 51 181 | 490 | ||||||
12.7.1999 | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
10.8.2001 | 64.94 | -4.98% | 0 | 0 | 66.00 | -4.34% | 7 619 | 114 | ||||||
15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
30.3.2001 | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
19.12.2001 | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
26.10.1999 | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
25.11.2002 | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
13.3.2001 | 86.36 | 0.00% | 0 | 0 | 73.80 | -4.15% | 103 764 | 1 354 | ||||||
15.11.1996 | 99.99 | -2.04% | 2 047 495 | 20 477 | 99.00 | -4.14% | 588 286 | 6 104 | ||||||
23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
11.4.2001 | 68.59 | 0.00% | 0 | 0 | 70.00 | -4.10% | 33 468 | 477 | ||||||
5.6.2001 | 65.00 | -4.76% | 6 175 | 95 | 70.00 | -4.10% | 63 311 | 890 | ||||||
28.6.1999 | 45.05 | +0.11% | 1 712 | 38 | 47.00 | -4.08% | 78 590 | 1 626 | ||||||
11.6.1997 | 141.00 | 0.00% | 0 | 0 | 138.60 | -4.08% | 192 479 | 1 392 | ||||||
9.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.50 | -4.06% | 37 811 | 535 | ||||||
29.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | -4.05% | 28 270 | 399 | ||||||
19.5.1997 | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
15.6.1998 | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
31.5.1995 | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
25.8.1995 | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||||
14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
13.12.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
4.3.1996 | 60.00 | -2.02% | 2 344 620 | 39 077 | 57.10 | -4.00% | 824 178 | 13 616 | ||||||
30.1.1996 | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
17.5.2002 | 66.72 | +4.99% | 0 | 0 | 72.00 | -4.00% | 41 841 | 591 | ||||||
10.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 513 | 200 | ||||||
13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
4.10.1999 | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
19.8.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
6.8.1998 | 163.00 | -2.97% | 41 565 | 255 | 160.10 | -3.86% | 40 805 | 250 | ||||||
10.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
21.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.10 | -3.81% | 5 995 | 95 | ||||||
12.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
1.2.1999 | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
20.4.2001 | 68.59 | 0.00% | 0 | 0 | 77.00 | -3.75% | 32 708 | 429 | ||||||
5.5.2000 | 102.42 | 0.00% | 0 | 0 | 80.00 | -3.73% | 24 983 | 298 | ||||||
15.8.2002 | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
1.10.1998 | 72.20 | -5.00% | 0 | 0 | 68.40 | -3.70% | 3 283 | 48 | ||||||
15.1.1997 | 134.00 | -4.28% | 3 214 660 | 23 990 | 131.40 | -3.70% | 383 803 | 2 883 | ||||||
6.3.1997 | 165.40 | -4.94% | 6 246 662 | 37 767 | 162.60 | -3.61% | 734 327 | 4 394 | ||||||
26.9.2001 | 53.00 | 0.00% | 0 | 0 | 54.00 | -3.57% | 2 052 | 38 | ||||||
10.9.1998 | 78.80 | 0.00% | 0 | 0 | 76.00 | -3.56% | 58 770 | 738 | ||||||
26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
24.4.1998 | 160.00 | -0.62% | 267 040 | 1 669 | 160.00 | -3.54% | 300 945 | 1 873 | ||||||
4.5.1998 | 150.00 | -3.84% | 74 100 | 494 | 145.00 | -3.54% | 137 371 | 919 | ||||||
27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
4.11.1999 | 95.00 | +0.52% | 47 500 | 500 | 82.00 | -3.52% | 41 558 | 474 | ||||||
19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
9.12.1999 | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
3.9.2001 | 57.95 | -5.00% | 0 | 0 | 63.00 | -3.52% | 21 342 | 331 | ||||||
20.2.2002 | 63.00 | 0.00% | 0 | 0 | 65.60 | -3.52% | 0 | 0 | ||||||
17.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.40 | -3.51% | 29 141 | 406 | ||||||
19.1.2000 | 97.10 | +1.88% | 7 380 | 76 | 90.70 | -3.51% | 114 329 | 1 167 | ||||||
13.1.1999 | 53.68 | +4.98% | 5 368 | 100 | 52.10 | -3.51% | 379 303 | 7 276 | ||||||
11.8.1997 | 145.00 | -0.96% | 856 370 | 5 906 | 143.00 | -3.49% | 126 351 | 881 | ||||||
22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
1.9.1997 | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
27.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
9.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
16.10.2000 | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
15.7.1999 | 66.15 | +5.00% | 6 615 | 100 | 56.40 | -3.42% | 27 673 | 453 | ||||||
9.5.1997 | 163.00 | -4.31% | 1 185 010 | 7 270 | 164.30 | -3.41% | 406 783 | 2 489 | ||||||
12.3.2001 | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
18.5.2000 | 91.00 | 0.00% | 0 | 0 | 77.50 | -3.36% | 19 164 | 246 | ||||||
20.12.1999 | 87.04 | +4.99% | 0 | 0 | 95.00 | -3.35% | 301 603 | 2 851 | ||||||
13.5.1997 | 160.00 | -0.62% | 2 441 600 | 15 260 | 155.50 | -3.33% | 328 984 | 2 103 | ||||||
3.4.2001 | 68.59 | 0.00% | 0 | 0 | 61.10 | -3.32% | 32 653 | 514 | ||||||
4.11.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
23.3.2001 | 80.00 | 0.00% | 0 | 0 | 62.10 | -3.27% | 49 571 | 798 | ||||||
29.4.1998 | 150.00 | -3.84% | 25 650 | 171 | 149.00 | -3.26% | 65 632 | 425 | ||||||
23.2.2001 | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
17.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | -3.22% | 67 425 | 1 067 | ||||||
14.1.2000 | 95.30 | 0.00% | 0 | 0 | 93.10 | -3.22% | 16 562 | 179 | ||||||
15.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | -3.21% | 21 909 | 380 | ||||||
2.7.1998 | 171.48 | -4.99% | 0 | 0 | 155.20 | -3.18% | 145 345 | 880 | ||||||
15.7.1997 | 152.00 | -0.26% | 714 400 | 4 700 | 155.00 | -3.18% | 355 637 | 2 351 | ||||||
29.10.1997 | 152.96 | -4.99% | 790 497 | 5 168 | 151.10 | -3.18% | 733 533 | 4 768 | ||||||
8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
20.2.2001 | 80.48 | 0.00% | 0 | 0 | 87.20 | -3.11% | 24 996 | 285 | ||||||
22.3.2000 | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
10.1.2000 | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
26.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | -3.06% | 34 422 | 361 | ||||||
25.6.2002 | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
7.7.1998 | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
27.11.2002 | 97.24 | 0.00% | 0 | 0 | 101.80 | -3.04% | 55 996 | 548 | ||||||
20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
23.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
12.7.1996 | 85.00 | 0.00% | 707 710 | 8 326 | 82.00 | -3.00% | 751 441 | 8 849 | ||||||
19.6.1996 | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
13.6.1996 | 94.18 | +4.99% | 7 131 875 | 75 726 | 92.90 | -3.00% | 687 707 | 7 544 | ||||||
24.4.1996 | 57.00 | -2.21% | 688 446 | 12 078 | 55.10 | -3.00% | 292 933 | 5 233 | ||||||
2.4.1996 | 57.60 | -1.57% | 574 560 | 9 975 | 57.00 | -3.00% | 265 617 | 4 634 | ||||||
29.3.1996 | 59.80 | -0.33% | 559 010 | 9 348 | 57.70 | -3.00% | 204 273 | 3 516 | ||||||
15.11.1995 | 47.48 | -4.98% | 167 557 | 3 529 | 47.00 | -3.00% | 236 164 | 4 910 | ||||||
1.11.1995 | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
17.10.1995 | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
6.9.1995 | 61.18 | -5.00% | 127 866 | 2 090 | 57.00 | -3.00% | 192 097 | 3 274 | ||||||
26.5.1995 | 0 | 0 | 56.00 | -3.00% | 73 313 | 1 306 | ||||||||
2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
14.7.1995 | 40.00 | 0.00% | 170 800 | 4 270 | 39.00 | -3.00% | 30 716 | 768 | ||||||
14.6.1995 | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
27.6.1995 | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
23.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.00 | -2.98% | 4 940 | 76 | ||||||
3.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
22.1.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -2.94% | 28 091 | 545 | ||||||
13.6.2001 | 68.25 | +5.00% | 0 | 0 | 66.00 | -2.94% | 23 822 | 357 | ||||||
2.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 29 056 | 427 | ||||||
4.6.1997 | 146.00 | -2.66% | 151 548 | 1 038 | 143.00 | -2.94% | 295 765 | 2 039 | ||||||
23.10.1997 | 163.00 | -0.60% | 831 300 | 5 100 | 155.90 | -2.91% | 572 985 | 3 557 | ||||||
31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
17.7.1998 | 154.99 | +0.64% | 14 879 | 96 | 145.00 | -2.89% | 66 962 | 456 | ||||||
17.9.1999 | 101.30 | 0.00% | 0 | 0 | 92.40 | -2.83% | 12 523 | 133 | ||||||
28.11.1996 | 108.00 | -1.81% | 664 848 | 6 156 | 108.50 | -2.81% | 315 711 | 2 885 | ||||||
10.8.1998 | 151.01 | -3.38% | 7 551 | 50 | 149.10 | -2.80% | 188 187 | 1 238 | ||||||
2.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
14.11.2002 | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
6.5.1999 | 44.00 | 0.00% | 0 | 0 | 46.10 | -2.74% | 29 414 | 627 | ||||||
1.12.1997 | 160.00 | 0.00% | 1 456 320 | 9 102 | 155.20 | -2.72% | 682 434 | 4 308 | ||||||
9.6.1997 | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
15.11.1999 | 76.90 | -4.99% | 28 299 | 368 | 73.00 | -2.66% | 23 942 | 326 | ||||||
24.5.2000 | 82.13 | 0.00% | 0 | 0 | 69.60 | -2.65% | 14 726 | 213 | ||||||
27.2.2001 | 84.50 | 0.00% | 0 | 0 | 88.00 | -2.65% | 30 361 | 333 | ||||||
5.3.1997 | 174.00 | -1.97% | 10 297 842 | 59 183 | 168.00 | -2.64% | 1 478 647 | 8 528 | ||||||
8.12.2000 | 71.10 | +4.99% | 0 | 0 | 74.00 | -2.63% | 2 425 209 | 31 749 | ||||||
24.8.1999 | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
21.9.1998 | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
24.3.1999 | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
10.2.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
15.12.1997 | 154.20 | -3.62% | 60 446 | 392 | 160.00 | -2.47% | 332 878 | 2 116 | ||||||
11.6.1998 | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
26.6.1997 | 152.00 | 0.00% | 1 596 000 | 10 500 | 145.30 | -2.43% | 453 330 | 3 071 | ||||||
30.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
24.2.1998 | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
7.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
26.2.1999 | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
11.11.1998 | 73.00 | 0.00% | 0 | 0 | 68.30 | -2.35% | 21 968 | 319 | ||||||
22.12.2000 | 82.68 | +4.99% | 0 | 0 | 83.00 | -2.35% | 43 161 | 518 | ||||||
5.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky