OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
1.6.1995 | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
23.8.1995 | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
20.12.1995 | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
28.5.2001 | 71.84 | 0.00% | 0 | 0 | 74.00 | +4.96% | 33 650 | 439 | ||||||
12.9.2001 | 58.00 | 0.00% | 0 | 0 | 64.00 | +4.91% | 0 | 0 | ||||||
12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
22.1.2002 | 50.40 | 0.00% | 0 | 0 | 59.80 | +4.91% | 0 | 0 | ||||||
20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
27.12.2000 | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
19.2.2001 | 80.48 | +4.99% | 0 | 0 | 90.00 | +4.77% | 52 162 | 575 | ||||||
19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
23.7.1999 | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
21.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
15.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
18.7.2000 | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
2.6.2000 | 82.13 | 0.00% | 0 | 0 | 63.10 | +4.64% | 38 004 | 675 | ||||||
11.4.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
20.3.2001 | 80.00 | 0.00% | 0 | 0 | 70.10 | +4.62% | 28 286 | 408 | ||||||
19.2.2002 | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
21.2.2001 | 80.48 | 0.00% | 0 | 0 | 91.10 | +4.47% | 55 240 | 608 | ||||||
19.3.2002 | 60.20 | 0.00% | 0 | 0 | 68.00 | +4.45% | 124 266 | 1 672 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
28.2.2000 | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
8.10.2002 | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
9.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.50 | +4.37% | 0 | 0 | ||||||
5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
28.8.2000 | 60.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 0 | 0 | ||||||
17.8.1998 | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
22.4.2002 | 63.55 | 0.00% | 0 | 0 | 78.20 | +4.26% | 0 | 0 | ||||||
7.1.2002 | 50.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 931 | 19 | ||||||
14.5.2001 | 71.84 | 0.00% | 0 | 0 | 71.00 | +4.25% | 40 822 | 564 | ||||||
15.4.1999 | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
28.3.2001 | 76.00 | 0.00% | 0 | 0 | 64.80 | +4.18% | 41 208 | 653 | ||||||
9.1.2002 | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
27.7.2000 | 68.00 | 0.00% | 0 | 0 | 63.50 | +4.09% | 0 | 0 | ||||||
10.3.2000 | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
11.7.1996 | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||||
19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
15.2.2002 | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
11.6.2002 | 74.55 | +5.00% | 0 | 0 | 89.00 | +3.97% | 94 769 | 1 068 | ||||||
13.11.2002 | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
1.10.1999 | 82.37 | 0.00% | 0 | 0 | 76.00 | +3.96% | 45 085 | 592 | ||||||
4.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
16.10.2001 | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
8.8.2001 | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
7.10.1999 | 74.40 | 0.00% | 0 | 0 | 83.00 | +3.75% | 23 370 | 285 | ||||||
1.3.2000 | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
27.2.2002 | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
9.9.1999 | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
18.2.2002 | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
20.6.2002 | 82.18 | 0.00% | 0 | 0 | 111.10 | +3.63% | 130 618 | 1 169 | ||||||
3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
27.5.1997 | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
3.10.1997 | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
27.9.2000 | 58.32 | 0.00% | 0 | 0 | 59.10 | +3.50% | 0 | 0 | ||||||
22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
17.12.1999 | 82.90 | 0.00% | 0 | 0 | 98.30 | +3.47% | 86 271 | 880 | ||||||
4.12.2000 | 61.43 | 0.00% | 0 | 0 | 74.90 | +3.45% | 21 571 | 288 | ||||||
14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
8.9.1998 | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
22.11.1996 | 114.90 | +4.21% | 634 478 | 5 522 | 115.00 | +3.38% | 1 305 007 | 11 602 | ||||||
24.7.1998 | 170.88 | +4.99% | 0 | 0 | 173.10 | +3.36% | 49 781 | 290 | ||||||
12.10.1999 | 77.93 | +4.99% | 0 | 0 | 92.90 | +3.33% | 26 106 | 281 | ||||||
24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
20.6.1997 | 147.20 | +0.96% | 231 840 | 1 575 | 157.00 | +3.27% | 194 974 | 1 320 | ||||||
12.12.1996 | 113.00 | +0.89% | 2 138 864 | 18 928 | 113.20 | +3.27% | 2 463 909 | 21 684 | ||||||
11.9.2000 | 55.55 | 0.00% | 0 | 0 | 60.00 | +3.27% | 0 | 0 | ||||||
17.2.1999 | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
27.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
28.5.1997 | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
21.1.1998 | 165.00 | +0.74% | 1 414 050 | 8 570 | 163.00 | +3.13% | 478 099 | 2 941 | ||||||
10.6.2002 | 71.00 | 0.00% | 0 | 0 | 85.60 | +3.13% | 0 | 0 | ||||||
28.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
2.11.2000 | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
18.11.1999 | 89.00 | +4.98% | 26 700 | 300 | 77.60 | +3.05% | 32 643 | 408 | ||||||
16.1.2001 | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
4.10.2001 | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
24.5.2001 | 71.84 | 0.00% | 0 | 0 | 72.00 | +3.00% | 11 904 | 167 | ||||||
21.6.2000 | 61.00 | 0.00% | 0 | 0 | 65.20 | +3.00% | 0 | 0 | ||||||
30.3.1998 | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
13.9.1996 | 131.00 | +1.94% | 2 786 239 | 21 269 | 133.00 | +3.00% | 2 766 222 | 21 270 | ||||||
7.5.1996 | 61.99 | -0.01% | 2 460 197 | 39 687 | 63.50 | +3.00% | 717 155 | 11 545 | ||||||
23.2.1996 | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
28.2.1996 | 55.56 | +4.98% | 1 302 826 | 23 449 | 55.00 | +3.00% | 376 311 | 7 038 | ||||||
27.2.1996 | 52.92 | +5.00% | 1 185 514 | 22 402 | 52.60 | +3.00% | 291 829 | 5 636 | ||||||
6.8.1996 | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
15.8.1996 | 110.00 | +4.66% | 2 835 140 | 25 774 | 112.00 | +3.00% | 1 813 056 | 16 779 | ||||||
26.8.1996 | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
4.9.1996 | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
9.9.1996 | 136.71 | +5.00% | 10 572 605 | 77 336 | 134.00 | +3.00% | 1 842 850 | 13 835 | ||||||
10.7.1996 | 85.05 | +5.00% | 1 490 416 | 17 524 | 84.20 | +3.00% | 672 207 | 7 977 | ||||||
6.6.1996 | 73.81 | +4.99% | 0 | 0 | 78.10 | +3.00% | 1 325 242 | 17 330 | ||||||
20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
23.5.1996 | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
15.8.1995 | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
17.8.1995 | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
8.12.1995 | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
2.3.1998 | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
6.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
24.7.2001 | 64.79 | -5.00% | 0 | 0 | 70.00 | +2.94% | 60 476 | 839 | ||||||
6.9.1999 | 107.65 | +4.99% | 64 590 | 600 | 98.00 | +2.94% | 189 408 | 1 780 | ||||||
18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
9.7.1997 | 160.60 | +4.13% | 2 557 073 | 15 922 | 150.00 | +2.90% | 429 073 | 2 736 | ||||||
7.2.2000 | 95.00 | 0.00% | 0 | 0 | 96.00 | +2.89% | 35 630 | 352 | ||||||
30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
22.6.1999 | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
9.8.1999 | 76.00 | -5.00% | 22 800 | 300 | 72.10 | +2.85% | 40 179 | 570 | ||||||
24.3.1997 | 166.00 | +1.84% | 2 334 790 | 14 065 | 167.30 | +2.85% | 703 629 | 4 278 | ||||||
25.3.1997 | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
23.1.1997 | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
13.11.1998 | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
18.2.2000 | 81.46 | -4.99% | 0 | 0 | 82.30 | +2.74% | 23 612 | 289 | ||||||
12.11.1999 | 80.94 | -5.00% | 0 | 0 | 75.00 | +2.73% | 46 917 | 646 | ||||||
25.4.2001 | 65.17 | 0.00% | 0 | 0 | 72.00 | +2.71% | 35 081 | 498 | ||||||
11.2.1997 | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||||
23.7.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
11.3.1999 | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
26.7.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
15.1.1998 | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
22.1.2001 | 75.00 | 0.00% | 0 | 0 | 82.10 | +2.62% | 17 629 | 215 | ||||||
26.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | +2.62% | 40 149 | 645 | ||||||
14.1.1997 | 140.00 | +2.56% | 2 237 340 | 15 981 | 135.00 | +2.62% | 506 942 | 3 667 | ||||||
5.3.1998 | 199.87 | +3.55% | 1 916 553 | 9 589 | 187.00 | +2.58% | 1 332 808 | 6 701 | ||||||
29.9.2000 | 58.32 | 0.00% | 0 | 0 | 60.60 | +2.53% | 0 | 0 | ||||||
5.8.1998 | 168.00 | -1.17% | 73 584 | 438 | 167.50 | +2.51% | 83 196 | 490 | ||||||
4.6.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
9.4.2002 | 63.21 | 0.00% | 0 | 0 | 61.60 | +2.49% | 6 946 | 114 | ||||||
13.5.2002 | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
1.11.2002 | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
30.7.1998 | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
8.7.1998 | 150.10 | -3.01% | 46 381 | 309 | 151.00 | +2.41% | 120 764 | 798 | ||||||
25.10.1999 | 99.22 | +4.99% | 14 883 | 150 | 85.10 | +2.40% | 53 693 | 621 | ||||||
23.7.2001 | 68.20 | 0.00% | 0 | 0 | 68.00 | +2.40% | 35 918 | 513 | ||||||
9.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +2.39% | 14 617 | 228 | ||||||
20.4.1999 | 41.04 | 0.00% | 0 | 0 | 47.20 | +2.38% | 15 173 | 323 | ||||||
12.5.1998 | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
23.3.1999 | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
13.12.2001 | 54.95 | -5.00% | 0 | 0 | 52.30 | +2.34% | 74 178 | 1 369 | ||||||
28.2.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | +2.31% | 31 225 | 519 | ||||||
7.10.1997 | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
23.6.1997 | 150.00 | +1.90% | 597 750 | 3 985 | 148.00 | +2.30% | 221 519 | 1 466 | ||||||
12.1.2001 | 78.80 | 0.00% | 0 | 0 | 80.00 | +2.30% | 4 526 | 57 | ||||||
3.4.2002 | 63.21 | 0.00% | 0 | 0 | 71.60 | +2.28% | 0 | 0 | ||||||
31.12.2002 | 107.40 | +2.28% | 0 | 0 | ||||||||||
17.7.2002 | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
12.1.1999 | 51.13 | 0.00% | 0 | 0 | 54.00 | +2.27% | 12 554 | 231 | ||||||
16.2.2001 | 76.65 | 0.00% | 0 | 0 | 85.90 | +2.26% | 79 108 | 863 | ||||||
1.11.2001 | 55.30 | 0.00% | 0 | 0 | 59.10 | +2.24% | 31 332 | 543 | ||||||
7.2.1997 | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
3.8.1999 | 86.00 | 0.00% | 55 556 | 646 | 71.30 | +2.14% | 40 109 | 570 | ||||||
15.12.2000 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.11% | 116 280 | 1 411 | ||||||
26.3.2002 | 63.21 | 0.00% | 0 | 0 | 72.50 | +2.11% | 0 | 0 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky