OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2003 | 154.74 | 0.00% | 0 | 0 | 189.00 | +3.84% | 93 561 | 499 | ||||||
29.5.2003 | 154.74 | 0.00% | 0 | 0 | 182.00 | -1.62% | 138 876 | 758 | ||||||
28.5.2003 | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
27.5.2003 | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
26.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
23.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
22.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
21.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||||
20.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
19.5.2003 | 154.74 | 0.00% | 0 | 0 | 190.20 | -4.90% | 64 658 | 339 | ||||||
16.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | 0.00% | 48 050 | 245 | ||||||
15.5.2003 | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||||
14.5.2003 | 154.74 | 0.00% | 0 | 0 | 187.10 | +3.37% | 7 110 | 38 | ||||||
13.5.2003 | 154.74 | 0.00% | 0 | 0 | 181.00 | +0.49% | 44 718 | 248 | ||||||
12.5.2003 | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
9.5.2003 | 154.74 | +4.99% | 0 | 0 | 190.00 | +5.55% | 162 350 | 870 | ||||||
7.5.2003 | 147.38 | +4.99% | 0 | 0 | 180.00 | +1.40% | 51 120 | 284 | ||||||
6.5.2003 | 140.37 | +5.00% | 0 | 0 | 177.50 | +1.42% | 0 | 0 | ||||||
5.5.2003 | 133.69 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 133.69 | +4.99% | 0 | 0 | 175.00 | +2.63% | 0 | 0 | ||||||
30.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.50 | -0.11% | 112 639 | 633 | ||||||
29.4.2003 | 127.33 | 0.00% | 0 | 0 | 170.70 | +2.70% | 186 657 | 1 044 | ||||||
28.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.20 | +2.21% | 87 664 | 506 | ||||||
25.4.2003 | 127.33 | 0.00% | 0 | 0 | 162.60 | -2.04% | 108 639 | 638 | ||||||
24.4.2003 | 127.33 | 0.00% | 0 | 0 | 166.00 | +3.68% | 0 | 0 | ||||||
23.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
22.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 080 | 38 | ||||||
18.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
16.4.2003 | 121.27 | +5.00% | 0 | 0 | 150.10 | -0.13% | 23 123 | 154 | ||||||
15.4.2003 | 115.50 | 0.00% | 0 | 0 | 150.30 | -9.40% | 53 130 | 335 | ||||||
14.4.2003 | 115.50 | 0.00% | 0 | 0 | 165.90 | +6.89% | 111 384 | 714 | ||||||
11.4.2003 | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
10.4.2003 | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
9.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.30 | +0.22% | 7 530 | 57 | ||||||
8.4.2003 | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
7.4.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.69% | 29 718 | 228 | ||||||
4.4.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
3.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 590 | 34 | ||||||
2.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
1.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
31.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.70% | 50 304 | 380 | ||||||
28.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
27.3.2003 | 115.50 | 0.00% | 0 | 0 | 140.10 | +3.62% | 266 000 | 2 000 | ||||||
26.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
25.3.2003 | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
24.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||||
21.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 475 247 | 3 287 | ||||||
20.3.2003 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
19.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.30 | -0.22% | 43 447 | 333 | ||||||
18.3.2003 | 115.50 | 0.00% | 0 | 0 | 130.60 | +0.07% | 2 481 | 19 | ||||||
17.3.2003 | 115.50 | +7.74% | 6 584 | 57 | 130.50 | -0.07% | 1 753 795 | 13 190 | ||||||
14.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 7 444 | 57 | ||||||
13.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 4 963 | 38 | ||||||
12.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 25 713 | 197 | ||||||
11.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | 0.00% | 26 099 | 200 | ||||||
10.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.60 | +0.23% | 37 355 | 286 | ||||||
7.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
6.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | 0.00% | 30 158 | 230 | ||||||
5.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.10 | +0.07% | 51 816 | 395 | ||||||
4.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
3.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 940 | 38 | ||||||
28.2.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
27.2.2003 | 107.20 | 0.00% | 0 | 0 | 127.00 | -6.61% | 3 645 676 | 28 040 | ||||||
26.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.00 | -0.72% | 95 882 | 698 | ||||||
25.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | -1.43% | 44 812 | 326 | ||||||
24.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | 0.00% | 37 698 | 274 | ||||||
21.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | -0.07% | 29 758 | 214 | ||||||
20.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.10 | +0.07% | 126 422 | 874 | ||||||
19.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
18.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.10 | -0.65% | 28 681 | 211 | ||||||
17.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.00 | +0.73% | 5 206 | 38 | ||||||
14.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
13.2.2003 | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
12.2.2003 | 107.20 | 0.00% | 0 | 0 | 140.00 | +6.14% | 615 837 | 4 409 | ||||||
11.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.90 | -1.56% | 40 240 | 304 | ||||||
10.2.2003 | 107.20 | 0.00% | 0 | 0 | 134.00 | +1.20% | 168 578 | 1 217 | ||||||
7.2.2003 | 107.20 | 0.00% | 0 | 0 | 132.40 | -0.07% | 42 748 | 323 | ||||||
6.2.2003 | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
5.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.10 | +0.07% | 4 982 | 38 | ||||||
4.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | 0.00% | 127 523 | 978 | ||||||
3.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
31.1.2003 | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
30.1.2003 | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
29.1.2003 | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
28.1.2003 | 102.10 | 0.00% | 0 | 0 | 139.50 | +2.49% | 85 158 | 616 | ||||||
27.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.10 | -2.78% | 21 830 | 160 | ||||||
24.1.2003 | 102.10 | 0.00% | 0 | 0 | 140.00 | +3.47% | 14 000 | 100 | ||||||
23.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.30 | +0.97% | 5 933 | 44 | ||||||
22.1.2003 | 102.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 35 246 | 263 | ||||||
21.1.2003 | 102.10 | 0.00% | 0 | 0 | 134.00 | -0.88% | 213 775 | 1 594 | ||||||
20.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.20 | -1.02% | 77 814 | 574 | ||||||
17.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.60 | -0.29% | 31 090 | 228 | ||||||
16.1.2003 | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
15.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.00 | 0.00% | 49 250 | 366 | ||||||
14.1.2003 | 102.10 | 0.00% | 0 | 0 | 136.00 | +0.74% | 73 128 | 523 | ||||||
13.1.2003 | 102.10 | 0.00% | 0 | 0 | 135.00 | -3.29% | 5 130 | 38 | ||||||
10.1.2003 | 102.10 | 0.00% | 0 | 0 | 139.60 | +4.49% | 0 | 0 | ||||||
9.1.2003 | 102.10 | +5.00% | 0 | 0 | 133.60 | +1.82% | 41 354 | 311 | ||||||
8.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.20 | +0.92% | 12 464 | 95 | ||||||
7.1.2003 | 97.24 | 0.00% | 0 | 0 | 130.00 | -1.36% | 225 491 | 1 599 | ||||||
6.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
3.1.2003 | 97.24 | 0.00% | 0 | 0 | 115.20 | +2.03% | 41 032 | 342 | ||||||
2.1.2003 | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
31.12.2002 | 107.40 | +2.28% | 0 | 0 | ||||||||||
30.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
27.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
19.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
18.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +1.54% | 225 929 | 2 095 | ||||||
17.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
16.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
13.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
12.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | 0.00% | 3 994 | 38 | ||||||
11.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
10.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
9.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
6.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.40 | -0.87% | 223 817 | 2 076 | ||||||
5.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
4.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.00 | -1.15% | 20 744 | 200 | ||||||
3.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.46% | 25 743 | 247 | ||||||
2.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.70 | -0.38% | 19 933 | 194 | ||||||
29.11.2002 | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
28.11.2002 | 97.24 | 0.00% | 0 | 0 | 101.60 | -0.19% | 50 475 | 493 | ||||||
27.11.2002 | 97.24 | 0.00% | 0 | 0 | 101.80 | -3.04% | 55 996 | 548 | ||||||
26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
25.11.2002 | 97.24 | 0.00% | 0 | 0 | 100.60 | -4.19% | 64 798 | 619 | ||||||
22.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
21.11.2002 | 97.24 | 0.00% | 0 | 0 | 95.10 | -8.64% | 32 402 | 320 | ||||||
20.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | -0.95% | 84 986 | 810 | ||||||
19.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.96% | 19 969 | 190 | ||||||
18.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
15.11.2002 | 97.24 | 0.00% | 0 | 0 | 103.10 | +0.97% | 23 583 | 228 | ||||||
14.11.2002 | 97.24 | +5.00% | 0 | 0 | 102.10 | -2.76% | 50 517 | 482 | ||||||
13.11.2002 | 92.61 | 0.00% | 0 | 0 | 105.00 | +3.96% | 49 931 | 484 | ||||||
12.11.2002 | 92.61 | 0.00% | 0 | 0 | 101.00 | +1.00% | 210 688 | 2 008 | ||||||
11.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 33 811 | 341 | ||||||
8.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 504 | 95 | ||||||
7.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 98 426 | 983 | ||||||
6.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | +2.98% | 33 686 | 338 | ||||||
5.11.2002 | 92.61 | 0.00% | 0 | 0 | 97.10 | +0.51% | 25 810 | 266 | ||||||
4.11.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
1.11.2002 | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
31.10.2002 | 92.61 | 0.00% | 0 | 0 | 97.50 | +0.93% | 57 322 | 588 | ||||||
30.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
29.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
25.10.2002 | 92.61 | 0.00% | 0 | 0 | 95.90 | +0.10% | 49 228 | 497 | ||||||
24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
23.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.50 | +5.45% | 66 380 | 664 | ||||||
22.10.2002 | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
21.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.00 | +0.10% | 0 | 0 | ||||||
18.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.90 | +0.70% | 5 694 | 57 | ||||||
17.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.20 | -0.99% | 26 255 | 264 | ||||||
16.10.2002 | 88.20 | 0.00% | 0 | 0 | 100.20 | -0.79% | 93 527 | 930 | ||||||
15.10.2002 | 88.20 | 0.00% | 0 | 0 | 101.00 | +1.71% | 23 292 | 234 | ||||||
14.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
10.10.2002 | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
9.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.80 | -3.42% | 38 057 | 395 | ||||||
8.10.2002 | 84.00 | 0.00% | 0 | 0 | 102.30 | +4.38% | 0 | 0 | ||||||
7.10.2002 | 84.00 | 0.00% | 0 | 0 | 98.00 | +0.71% | 31 270 | 319 | ||||||
4.10.2002 | 84.00 | 0.00% | 0 | 0 | 97.30 | -5.53% | 24 033 | 247 | ||||||
3.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
1.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
30.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
27.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
25.9.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
24.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
23.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
20.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
19.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
17.9.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
16.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
13.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
12.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
11.9.2002 | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
10.9.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
9.9.2002 | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
6.9.2002 | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
5.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
4.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
30.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
29.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
28.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
27.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
26.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
23.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
22.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
21.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
19.8.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
15.8.2002 | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
14.8.2002 | 105.00 | +0.47% | 24 150 | 230 | ||||||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €