OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 59.90 | +0.84% | 270 029 | 4 508 | 59.00 | -2.00% | 110 706 | 1 915 | ||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
29.1.1996 | 48.00 | -2.04% | 271 488 | 5 656 | 48.00 | -2.00% | 174 583 | 3 568 | ||||||
21.8.1997 | 155.60 | +0.90% | 271 522 | 1 745 | 155.50 | +1.08% | 256 179 | 1 654 | ||||||
20.4.1998 | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
19.6.1998 | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
28.4.1995 | 72.00 | -136.00% | 278 352 | 3 866 | 72.00 | 0.00% | 133 446 | 1 822 | ||||||
16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
14.6.1995 | 44.00 | -0.24% | 285 252 | 6 483 | 44.00 | -3.00% | 47 360 | 1 063 | ||||||
2.11.1995 | 51.00 | -1.92% | 286 569 | 5 619 | 48.00 | -2.00% | 214 934 | 4 321 | ||||||
22.7.1997 | 156.30 | +0.96% | 286 967 | 1 836 | 153.00 | +0.01% | 241 672 | 1 558 | ||||||
30.10.1995 | 55.00 | 0.00% | 289 300 | 5 260 | 52.00 | 0.00% | 136 897 | 2 593 | ||||||
1.12.1995 | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
15.2.1996 | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
16.11.1995 | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
6.6.1995 | 54.00 | -1.81% | 296 622 | 5 493 | 54.00 | 0.00% | 170 128 | 3 024 | ||||||
25.11.1996 | 115.00 | +0.08% | 297 390 | 2 586 | 114.90 | +1.49% | 358 468 | 3 140 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
22.10.1997 | 164.00 | -1.20% | 298 644 | 1 821 | 165.70 | +1.82% | 525 439 | 3 167 | ||||||
18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
8.6.1998 | 200.00 | 0.00% | 300 600 | 1 503 | 181.10 | -0.10% | 226 469 | 1 133 | ||||||
26.9.1995 | 57.81 | -4.99% | 302 924 | 5 240 | 56.00 | +1.00% | 147 236 | 2 575 | ||||||
20.2.1996 | 47.50 | -1.04% | 304 570 | 6 412 | 46.10 | 0.00% | 139 120 | 3 016 | ||||||
1.11.1995 | 52.00 | -0.47% | 310 440 | 5 970 | 50.00 | -3.00% | 105 508 | 2 086 | ||||||
18.11.1997 | 159.00 | +0.95% | 314 184 | 1 976 | 160.00 | +0.73% | 747 170 | 4 710 | ||||||
7.11.1997 | 156.50 | -0.94% | 314 252 | 2 008 | 155.80 | +0.61% | 521 541 | 3 319 | ||||||
9.6.1997 | 145.00 | +0.27% | 321 175 | 2 215 | 138.00 | -2.67% | 141 774 | 1 019 | ||||||
17.1.1996 | 49.00 | 0.00% | 321 979 | 6 571 | 50.00 | 0.00% | 301 083 | 6 057 | ||||||
5.4.1996 | 57.01 | -1.70% | 327 351 | 5 742 | 55.70 | -2.00% | 174 029 | 3 127 | ||||||
3.7.1996 | 80.00 | 0.00% | 329 040 | 4 113 | 80.10 | -1.00% | 475 341 | 5 960 | ||||||
29.9.1995 | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
15.8.1997 | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
23.12.1997 | 155.00 | 0.00% | 330 770 | 2 134 | 150.60 | -1.14% | 62 938 | 423 | ||||||
30.12.1997 | 160.00 | +0.62% | 330 880 | 2 068 | 155.30 | 141 505 | 920 | |||||||
26.9.1997 | 154.00 | -1.28% | 330 946 | 2 149 | 157.00 | -0.34% | 223 163 | 1 448 | ||||||
13.2.1996 | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
17.9.1997 | 153.00 | -0.64% | 331 398 | 2 166 | 146.60 | -0.31% | 403 315 | 2 617 | ||||||
10.6.1997 | 141.00 | -2.75% | 333 324 | 2 364 | 139.00 | +3.61% | 203 710 | 1 413 | ||||||
20.3.1996 | 56.11 | -1.56% | 333 630 | 5 946 | 57.20 | -1.00% | 301 987 | 5 335 | ||||||
17.4.1998 | 181.00 | 0.00% | 335 755 | 1 855 | 175.10 | -5.09% | 461 559 | 2 581 | ||||||
31.10.1995 | 52.25 | -5.00% | 335 863 | 6 428 | 48.00 | -2.00% | 210 785 | 4 058 | ||||||
1.6.1998 | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
28.11.1995 | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
25.8.1997 | 157.70 | +1.08% | 340 632 | 2 160 | 157.00 | +0.35% | 433 276 | 2 764 | ||||||
27.10.1995 | 55.00 | 0.00% | 342 155 | 6 221 | 52.00 | +1.00% | 145 644 | 2 772 | ||||||
16.2.1996 | 47.00 | +0.85% | 343 664 | 7 312 | 45.60 | +1.00% | 362 573 | 7 811 | ||||||
9.6.1995 | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
19.6.1997 | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
22.2.1996 | 47.20 | +0.42% | 346 778 | 7 347 | 46.40 | -1.00% | 156 250 | 3 378 | ||||||
5.10.1995 | 57.94 | -0.10% | 347 176 | 5 992 | 57.00 | -1.00% | 117 996 | 2 100 | ||||||
6.11.1997 | 158.00 | +0.95% | 354 078 | 2 241 | 157.00 | +0.50% | 578 926 | 3 707 | ||||||
31.8.1995 | 56.17 | +4.99% | 354 826 | 6 317 | 58.00 | +2.00% | 120 703 | 2 243 | ||||||
22.5.1998 | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
10.10.1995 | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
3.6.1998 | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
22.5.1995 | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
17.10.1995 | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
10.12.1996 | 110.10 | +0.09% | 367 404 | 3 337 | 109.50 | +0.82% | 325 811 | 2 959 | ||||||
7.11.1995 | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
30.3.1995 | 81.31 | -490.00% | 370 774 | 4 560 | 80.50 | -3.00% | 209 430 | 2 488 | ||||||
18.4.1996 | 55.99 | +1.78% | 371 102 | 6 628 | 54.60 | +1.00% | 303 326 | 5 585 | ||||||
13.2.1998 | 172.40 | +0.23% | 372 901 | 2 163 | 172.60 | +0.53% | 752 438 | 4 350 | ||||||
20.5.1998 | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
5.2.1996 | 48.00 | +2.01% | 374 064 | 7 793 | 48.00 | -1.00% | 228 923 | 4 861 | ||||||
2.5.1995 | 71.00 | -138.00% | 374 312 | 5 272 | 70.00 | -3.00% | 67 259 | 960 | ||||||
4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
24.4.1995 | 76.55 | -58.00% | 381 219 | 4 980 | 74.00 | 0.00% | 172 223 | 2 299 | ||||||
30.9.1997 | 154.00 | -0.64% | 381 612 | 2 478 | 153.30 | -0.38% | 433 919 | 2 817 | ||||||
26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
2.7.1997 | 153.00 | -1.29% | 382 500 | 2 500 | 151.20 | +0.74% | 198 110 | 1 312 | ||||||
8.11.1995 | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
10.2.1998 | 170.02 | 0.00% | 384 245 | 2 260 | 175.00 | +0.17% | 585 706 | 3 429 | ||||||
5.8.1997 | 156.75 | -5.00% | 384 508 | 2 453 | 156.70 | -1.50% | 419 060 | 2 595 | ||||||
16.1.1996 | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
12.2.1996 | 47.00 | -1.67% | 391 275 | 8 325 | 46.50 | 0.00% | 164 574 | 3 499 | ||||||
12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
2.12.1996 | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
11.6.1998 | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
18.3.1996 | 55.01 | +0.01% | 397 117 | 7 219 | 54.00 | 0.00% | 318 142 | 5 835 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
10.12.1997 | 162.50 | +0.30% | 403 813 | 2 485 | 165.00 | -0.03% | 417 894 | 2 598 | ||||||
3.10.1995 | 57.00 | -0.86% | 405 498 | 7 114 | 56.00 | -1.00% | 85 497 | 1 547 | ||||||
9.5.1995 | 64.00 | -375.00% | 405 760 | 6 340 | 64.00 | -2.00% | 97 607 | 1 526 | ||||||
29.1.1998 | 170.00 | 0.00% | 405 960 | 2 388 | 170.00 | -0.50% | 298 948 | 1 767 | ||||||
12.12.1995 | 48.00 | 0.00% | 406 416 | 8 467 | 47.00 | 0.00% | 81 566 | 1 671 | ||||||
22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
12.9.1997 | 155.00 | 0.00% | 411 215 | 2 653 | 155.90 | -0.44% | 314 730 | 2 028 | ||||||
11.2.1998 | 170.10 | +0.04% | 412 322 | 2 424 | 172.10 | +0.76% | 507 053 | 2 946 | ||||||
7.4.1995 | 75.05 | -500.00% | 413 826 | 5 514 | 78.00 | -2.00% | 194 056 | 2 607 | ||||||
16.4.1996 | 55.00 | -0.05% | 414 425 | 7 535 | 54.70 | 0.00% | 213 222 | 3 940 | ||||||
8.7.1997 | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
26.4.1996 | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
8.1.1998 | 160.00 | 0.00% | 417 280 | 2 608 | 160.00 | +0.99% | 323 408 | 2 037 | ||||||
3.7.1997 | 150.23 | -1.81% | 419 592 | 2 793 | 147.00 | -1.35% | 190 352 | 1 278 | ||||||
29.9.1997 | 155.00 | +0.64% | 420 050 | 2 710 | 155.00 | 156 176 | 1 010 | |||||||
19.2.1996 | 48.00 | +2.12% | 420 384 | 8 758 | 46.30 | 0.00% | 170 864 | 3 699 | ||||||
20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
29.5.1998 | 200.00 | 0.00% | 422 400 | 2 112 | 190.60 | +0.39% | 496 417 | 2 475 | ||||||
24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
19.9.1997 | 154.00 | +0.65% | 423 654 | 2 751 | 153.20 | +0.41% | 483 538 | 3 150 | ||||||
14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
31.1.1996 | 48.00 | 0.00% | 425 328 | 8 861 | 47.00 | 0.00% | 88 407 | 1 881 | ||||||
5.11.1997 | 156.50 | +0.32% | 426 150 | 2 723 | 146.50 | +0.27% | 527 418 | 3 394 | ||||||
3.12.1996 | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
3.11.1995 | 50.00 | -1.96% | 429 250 | 8 585 | 50.00 | -2.00% | 101 726 | 2 090 | ||||||
7.9.1995 | 59.40 | -2.90% | 434 749 | 7 319 | 57.00 | 0.00% | 206 935 | 3 525 | ||||||
4.4.1996 | 58.00 | 0.00% | 440 800 | 7 600 | 57.10 | 0.00% | 174 433 | 3 060 | ||||||
3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
10.11.1995 | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
11.9.1995 | 60.00 | +0.16% | 451 860 | 7 531 | 57.00 | -2.00% | 38 731 | 682 | ||||||
16.4.1998 | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
28.3.1995 | 90.00 | 0.00% | 455 490 | 5 061 | 90.00 | -2.00% | 270 339 | 2 988 | ||||||
4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
1.10.1997 | 154.00 | 0.00% | 463 078 | 3 007 | 153.40 | -0.37% | 263 179 | 1 715 | ||||||
3.4.1996 | 58.00 | +0.69% | 463 942 | 7 999 | 56.10 | -1.00% | 314 367 | 5 528 | ||||||
27.9.1995 | 57.00 | -1.40% | 464 379 | 8 147 | 56.00 | -1.00% | 84 678 | 1 492 | ||||||
27.1.1998 | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
25.9.1995 | 60.85 | +4.91% | 465 868 | 7 656 | 56.00 | -1.00% | 125 770 | 2 220 | ||||||
16.5.1997 | 159.00 | -3.63% | 467 460 | 2 940 | 160.00 | -0.07% | 389 217 | 2 444 | ||||||
19.10.1995 | 55.00 | -0.36% | 468 270 | 8 514 | 53.00 | +1.00% | 202 169 | 3 701 | ||||||
20.8.1997 | 154.20 | +0.78% | 468 768 | 3 040 | 152.50 | -1.56% | 353 954 | 2 310 | ||||||
6.10.1995 | 57.00 | -1.62% | 468 939 | 8 227 | 56.00 | +1.00% | 118 556 | 2 092 | ||||||
27.11.1997 | 160.00 | 0.00% | 468 960 | 2 931 | 161.00 | +0.35% | 598 617 | 3 731 | ||||||
28.9.1995 | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
12.1.1998 | 158.00 | 0.00% | 474 000 | 3 000 | 155.00 | -0.67% | 322 081 | 2 082 | ||||||
18.2.1998 | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
15.9.1995 | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
7.1.1998 | 160.00 | 0.00% | 478 560 | 2 991 | 157.20 | +0.71% | 146 195 | 930 | ||||||
6.1.1998 | 160.00 | 0.00% | 480 000 | 3 000 | 157.00 | +0.53% | 180 905 | 1 159 | ||||||
11.12.1995 | 48.00 | +4.34% | 480 816 | 10 017 | 49.00 | -1.00% | 215 924 | 4 444 | ||||||
9.2.1996 | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
18.8.1997 | 153.20 | -0.26% | 488 402 | 3 188 | 152.00 | +0.80% | 127 923 | 836 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
2.6.1997 | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
17.4.1996 | 55.01 | +0.01% | 492 890 | 8 960 | 54.20 | 0.00% | 331 875 | 6 143 | ||||||
14.7.1997 | 152.40 | -1.10% | 494 386 | 3 244 | 168.00 | +0.90% | 322 519 | 2 064 | ||||||
29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
22.6.1995 | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
13.1.1998 | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
26.4.1995 | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
29.4.1996 | 55.03 | +0.05% | 507 101 | 9 215 | 54.40 | -1.00% | 256 077 | 4 697 | ||||||
6.2.1998 | 170.02 | +0.01% | 509 040 | 2 994 | 170.00 | -0.01% | 596 187 | 3 507 | ||||||
18.9.1997 | 153.00 | 0.00% | 510 102 | 3 334 | 153.10 | -0.81% | 147 511 | 965 | ||||||
8.9.1997 | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
14.4.1995 | 76.10 | -367.00% | 513 675 | 6 750 | 75.00 | 0.00% | 283 281 | 3 763 | ||||||
30.11.1995 | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
30.10.1997 | 150.30 | -1.73% | 516 130 | 3 434 | 151.50 | 643 935 | 4 242 | |||||||
19.8.1997 | 153.00 | -0.13% | 519 588 | 3 396 | 151.80 | +1.73% | 257 164 | 1 652 | ||||||
12.8.1997 | 146.00 | +0.68% | 520 344 | 3 564 | 144.50 | 138 294 | 956 | |||||||
2.9.1997 | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
17.2.1998 | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
23.9.1997 | 155.00 | 0.00% | 530 100 | 3 420 | 155.00 | +0.05% | 485 060 | 3 138 | ||||||
12.4.1996 | 55.51 | -0.51% | 531 342 | 9 572 | 54.20 | 0.00% | 198 110 | 3 647 | ||||||
23.7.1997 | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
2.10.1997 | 156.00 | +1.29% | 537 576 | 3 446 | 147.00 | +0.18% | 405 731 | 2 639 | ||||||
11.9.1997 | 155.00 | 0.00% | 537 695 | 3 469 | 155.10 | +0.32% | 924 532 | 5 931 | ||||||
10.4.1996 | 56.00 | -0.01% | 539 840 | 9 640 | 54.90 | -2.00% | 185 762 | 3 375 | ||||||
31.10.1997 | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
18.6.1997 | 142.10 | +0.78% | 549 217 | 3 865 | 143.00 | +1.12% | 270 061 | 1 918 | ||||||
4.8.1997 | 165.00 | +0.94% | 549 945 | 3 333 | 164.20 | +1.06% | 459 070 | 2 800 | ||||||
28.7.1997 | 158.10 | -0.56% | 553 508 | 3 501 | 158.50 | +0.20% | 250 867 | 1 579 | ||||||
4.11.1997 | 156.00 | +0.64% | 555 828 | 3 563 | 155.10 | 551 657 | 3 560 | |||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
29.3.1996 | 59.80 | -0.33% | 559 010 | 9 348 | 57.70 | -3.00% | 204 273 | 3 516 | ||||||
25.9.1997 | 156.00 | 0.00% | 559 260 | 3 585 | 153.10 | -0.16% | 368 088 | 2 380 | ||||||
24.3.1995 | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
23.4.1996 | 58.29 | +0.32% | 560 983 | 9 624 | 57.40 | +2.00% | 307 202 | 5 339 | ||||||
16.7.1996 | 86.00 | +1.17% | 563 300 | 6 550 | 83.50 | -2.00% | 319 274 | 3 861 | ||||||
13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
16.7.1997 | 151.80 | -0.13% | 566 669 | 3 733 | 151.20 | -0.08% | 356 093 | 2 356 | ||||||
3.10.1997 | 157.00 | +0.64% | 567 869 | 3 617 | 156.50 | +3.52% | 799 788 | 5 025 | ||||||
2.4.1996 | 57.60 | -1.57% | 574 560 | 9 975 | 57.00 | -3.00% | 265 617 | 4 634 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
1.4.1996 | 58.52 | -2.14% | 581 572 | 9 938 | 58.60 | +2.00% | 261 392 | 4 424 | ||||||
14.11.1997 | 157.00 | +0.64% | 584 511 | 3 723 | 157.40 | +0.96% | 700 678 | 4 470 | ||||||
21.11.1997 | 160.00 | +0.31% | 585 120 | 3 657 | 159.30 | +0.65% | 396 264 | 2 473 | ||||||
29.5.1997 | 151.00 | -4.43% | 585 880 | 3 880 | 151.00 | -2.01% | 414 783 | 2 712 | ||||||
15.4.1996 | 55.03 | -0.86% | 586 565 | 10 659 | 54.30 | 0.00% | 136 526 | 2 512 | ||||||
2.7.1996 | 80.00 | -4.76% | 586 960 | 7 337 | 79.20 | -1.00% | 509 776 | 6 331 | ||||||
22.8.1997 | 156.00 | +0.25% | 590 304 | 3 784 | 156.00 | +0.84% | 421 423 | 2 698 | ||||||
26.5.1997 | 150.00 | +3.44% | 590 700 | 3 938 | 150.00 | +1.19% | 352 644 | 2 413 | ||||||
21.2.1996 | 47.00 | -1.05% | 594 080 | 12 640 | 46.10 | +1.00% | 233 723 | 5 002 | ||||||
26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
19.4.1996 | 56.60 | +1.08% | 596 281 | 10 535 | 55.70 | +2.00% | 375 978 | 6 779 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €