OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OKD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2004 | 375.00 | 0.00% | 0 | 0 | 361.10 | -5.84% | 13 722 | 38 | ||||||
| 8.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| 24.8.2004 | 375.00 | 0.00% | 0 | 0 | 366.30 | +0.08% | 13 919 | 38 | ||||||
| 8.8.2003 | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
| 24.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
| 24.1.2003 | 102.10 | 0.00% | 0 | 0 | 140.00 | +3.47% | 14 000 | 100 | ||||||
| 4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
| 25.6.2004 | 375.00 | 0.00% | 0 | 0 | 371.00 | -3.63% | 14 098 | 38 | ||||||
| 16.10.2000 | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| 3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
| 2.8.2000 | 61.37 | -5.00% | 0 | 0 | 60.00 | +1.35% | 14 179 | 238 | ||||||
| 22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
| 19.3.1999 | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
| 20.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.60 | +0.07% | 14 246 | 209 | ||||||
| 16.8.2001 | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
| 11.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 14 309 | 209 | ||||||
| 6.8.1999 | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
| 31.12.2003 | 287.20 | -3.00% | 14 360 | 50 | ||||||||||
| 30.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
| 12.11.1998 | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
| 9.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.40 | +0.31% | 14 569 | 228 | ||||||
| 13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
| 28.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
| 9.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +2.39% | 14 617 | 228 | ||||||
| 1.4.1999 | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
| 24.5.2000 | 82.13 | 0.00% | 0 | 0 | 69.60 | -2.65% | 14 726 | 213 | ||||||
| 13.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
| 19.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 14 826 | 323 | ||||||
| 30.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
| 18.10.1999 | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
| 2.3.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
| 20.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
| 29.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
| 15.5.2000 | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
| 12.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
| 7.9.2001 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
| 20.4.1999 | 41.04 | 0.00% | 0 | 0 | 47.20 | +2.38% | 15 173 | 323 | ||||||
| 18.4.2003 | 127.33 | 0.00% | 0 | 0 | 160.00 | -3.03% | 15 200 | 95 | ||||||
| 29.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
| 22.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
| 18.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
| 18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
| 22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| 2.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 15 390 | 114 | ||||||
| 26.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| 10.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
| 7.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
| 12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| 22.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
| 11.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
| 16.1.2003 | 102.10 | 0.00% | 0 | 0 | 137.00 | +0.73% | 15 512 | 114 | ||||||
| 1.11.2002 | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
| 23.5.2002 | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
| 2.11.2000 | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
| 10.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
| 2.11.1999 | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
| 10.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
| 5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
| 12.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.70 | +0.43% | 15 819 | 171 | ||||||
| 18.2.2002 | 60.50 | 0.00% | 0 | 0 | 65.00 | +3.66% | 15 908 | 253 | ||||||
| 27.8.2001 | 61.00 | 0.00% | 0 | 0 | 64.60 | -0.76% | 15 964 | 247 | ||||||
| 23.11.1999 | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| 5.11.1999 | 90.25 | -5.00% | 3 430 | 38 | 82.00 | 0.00% | 16 006 | 191 | ||||||
| 11.3.2004 | 270.10 | 0.00% | 0 | 0 | 285.10 | -1.68% | 16 054 | 56 | ||||||
| 3.12.2001 | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
| 6.8.2004 | 375.00 | 0.00% | 5 250 | 14 | 366.00 | +0.88% | 16 104 | 44 | ||||||
| 15.2.2000 | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
| 17.1.2001 | 75.00 | 0.00% | 0 | 0 | 80.10 | +6.51% | 16 172 | 203 | ||||||
| 15.3.2001 | 82.05 | 0.00% | 0 | 0 | 71.20 | +1.71% | 16 175 | 228 | ||||||
| 19.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.60 | +0.76% | 16 192 | 247 | ||||||
| 30.11.2000 | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
| 26.4.2001 | 68.42 | +4.98% | 0 | 0 | 68.10 | -5.41% | 16 414 | 237 | ||||||
| 29.11.2002 | 97.24 | 0.00% | 0 | 0 | 103.10 | +1.47% | 16 424 | 160 | ||||||
| 23.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
| 22.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.50 | +0.68% | 16 454 | 86 | ||||||
| 13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
| 4.11.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | -3.30% | 16 492 | 171 | ||||||
| 6.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
| 14.1.2000 | 95.30 | 0.00% | 0 | 0 | 93.10 | -3.22% | 16 562 | 179 | ||||||
| 21.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.60 | -0.86% | 16 590 | 363 | ||||||
| 21.1.2004 | 288.70 | 0.00% | 0 | 0 | 291.50 | +0.06% | 16 616 | 57 | ||||||
| 14.1.2002 | 50.00 | 0.00% | 0 | 0 | 51.40 | +7.08% | 16 676 | 326 | ||||||
| 30.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
| 2.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.10 | 0.00% | 16 798 | 399 | ||||||
| 22.2.2002 | 63.00 | 0.00% | 0 | 0 | 63.30 | +0.31% | 16 857 | 266 | ||||||
| 8.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.30 | -0.47% | 16 858 | 390 | ||||||
| 20.7.2000 | 59.75 | +4.99% | 0 | 0 | 57.80 | +0.34% | 16 973 | 293 | ||||||
| 13.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.50 | -2.30% | 16 982 | 266 | ||||||
| 30.4.2001 | 71.84 | +4.99% | 0 | 0 | 64.10 | +1.58% | 17 024 | 266 | ||||||
| 31.1.2000 | 90.25 | -5.00% | 0 | 0 | 85.00 | -2.29% | 17 040 | 205 | ||||||
| 26.1.2000 | 95.00 | 0.00% | 0 | 0 | 81.00 | -1.45% | 17 049 | 204 | ||||||
| 4.2.2004 | 294.00 | +3.89% | 5 880 | 20 | 297.80 | +0.16% | 17 058 | 57 | ||||||
| 3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
| 19.2.2003 | 107.20 | 0.00% | 0 | 0 | 139.00 | +2.13% | 17 076 | 124 | ||||||
| 14.6.2001 | 68.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 17 162 | 257 | ||||||
| 28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| 8.2.2002 | 53.01 | 0.00% | 0 | 0 | 63.00 | +8.24% | 17 202 | 276 | ||||||
| 8.4.1999 | 39.90 | +5.00% | 0 | 0 | 39.50 | 0.00% | 17 209 | 437 | ||||||
| 15.6.1999 | 36.10 | -5.00% | 1 841 | 51 | 39.20 | -2.00% | 17 238 | 438 | ||||||
| 20.4.2000 | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
| 28.2.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | +2.36% | 17 290 | 133 | ||||||
| 6.10.2000 | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
| 1.3.2002 | 60.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 17 553 | 305 | ||||||
| 20.6.2003 | 154.74 | 0.00% | 0 | 0 | 185.20 | -2.57% | 17 594 | 95 | ||||||
| 22.1.2001 | 75.00 | 0.00% | 0 | 0 | 82.10 | +2.62% | 17 629 | 215 | ||||||
| 4.6.2003 | 154.74 | 0.00% | 0 | 0 | 185.70 | -2.41% | 17 642 | 95 | ||||||
| 1.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
| 28.1.2000 | 95.00 | 0.00% | 0 | 0 | 87.00 | +6.09% | 17 783 | 209 | ||||||
| 14.1.1999 | 53.68 | 0.00% | 0 | 0 | 53.00 | +1.72% | 17 833 | 337 | ||||||
| 6.2.2003 | 107.20 | 0.00% | 0 | 0 | 132.50 | +1.06% | 17 860 | 133 | ||||||
| 16.6.2003 | 154.74 | 0.00% | 0 | 0 | 188.80 | -3.27% | 17 936 | 95 | ||||||
| 3.11.2000 | 61.74 | 0.00% | 0 | 0 | 63.10 | -1.40% | 18 060 | 285 | ||||||
| 8.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
| 27.9.2001 | 78.03 | 0.00% | 0 | 0 | 54.00 | 0.00% | 18 172 | 331 | ||||||
| 11.2.1999 | 42.37 | -4.97% | 1 229 | 29 | 42.00 | 0.00% | 18 186 | 433 | ||||||
| 24.10.2002 | 92.61 | +5.00% | 0 | 0 | 95.80 | -4.67% | 18 191 | 190 | ||||||
| 21.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -0.31% | 18 198 | 289 | ||||||
| 3.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.00 | -9.88% | 18 224 | 216 | ||||||
| 4.6.2004 | 380.00 | +0.16% | 72 200 | 190 | 373.50 | -0.40% | 18 359 | 49 | ||||||
| 20.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 18 400 | 400 | ||||||
| 27.7.2001 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 18 491 | 264 | ||||||
| 20.5.2003 | 154.74 | 0.00% | 0 | 0 | 191.00 | +0.42% | 18 493 | 97 | ||||||
| 22.7.2004 | 375.00 | -3.60% | 13 500 | 36 | 370.00 | +3.69% | 18 500 | 50 | ||||||
| 2.7.2004 | 375.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 18 500 | 50 | ||||||
| 14.5.2002 | 63.55 | 0.00% | 0 | 0 | 68.60 | -2.00% | 18 514 | 266 | ||||||
| 31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| 7.5.2002 | 63.55 | 0.00% | 0 | 0 | 71.40 | +7.69% | 18 654 | 262 | ||||||
| 11.10.2002 | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| 12.4.2002 | 60.50 | -4.29% | 2 299 | 38 | 70.10 | +0.14% | 18 784 | 265 | ||||||
| 2.5.2001 | 71.84 | 0.00% | 0 | 0 | 67.90 | +5.92% | 18 854 | 281 | ||||||
| 9.8.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
| 26.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.00 | -0.42% | 18 916 | 400 | ||||||
| 3.12.1998 | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
| 23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| 29.7.2002 | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
| 7.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
| 18.5.2000 | 91.00 | 0.00% | 0 | 0 | 77.50 | -3.36% | 19 164 | 246 | ||||||
| 5.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
| 10.3.2004 | 270.10 | 0.00% | 0 | 0 | 290.00 | +0.03% | 19 216 | 67 | ||||||
| 4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
| 24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
| 16.6.1998 | 171.57 | +5.00% | 0 | 0 | 169.50 | -0.20% | 19 323 | 114 | ||||||
| 29.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -0.14% | 19 324 | 276 | ||||||
| 27.12.1999 | 86.60 | +4.99% | 0 | 0 | 97.00 | +2.10% | 19 400 | 200 | ||||||
| 27.8.1998 | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
| 3.2.1999 | 52.00 | 0.00% | 20 800 | 400 | 52.00 | +1.96% | 19 456 | 380 | ||||||
| 21.3.2002 | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
| 19.11.1998 | 69.00 | 0.00% | 0 | 0 | 67.70 | +0.30% | 19 685 | 289 | ||||||
| 22.9.1999 | 90.00 | -1.63% | 56 430 | 627 | 93.40 | +0.43% | 19 757 | 211 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 18.11.2002 | 97.24 | 0.00% | 0 | 0 | 104.10 | +0.96% | 19 779 | 190 | ||||||
| 11.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| 3.7.2002 | 82.18 | 0.00% | 0 | 0 | 86.60 | +0.23% | 19 827 | 228 | ||||||
| 13.4.2001 | 68.59 | 0.00% | 0 | 0 | 75.00 | +2.04% | 19 851 | 263 | ||||||
| 8.2.1999 | 49.40 | 0.00% | 0 | 0 | 47.80 | -0.62% | 19 853 | 413 | ||||||
| 17.2.1999 | 40.43 | +4.98% | 1 536 | 38 | 41.30 | +3.25% | 19 858 | 459 | ||||||
| 31.1.2003 | 107.20 | 0.00% | 0 | 0 | 129.00 | +0.78% | 19 869 | 150 | ||||||
| 4.3.2003 | 107.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 19 890 | 153 | ||||||
| 1.2.2000 | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
| 2.12.2002 | 97.24 | 0.00% | 0 | 0 | 102.70 | -0.38% | 19 933 | 194 | ||||||
| 19.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.96% | 19 969 | 190 | ||||||
| 4.12.1998 | 67.00 | +0.29% | 23 450 | 350 | 63.20 | +1.12% | 19 986 | 314 | ||||||
| 14.9.2001 | 55.10 | -5.00% | 9 587 | 174 | 57.00 | -0.34% | 20 037 | 351 | ||||||
| 26.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
| 20.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.40 | +0.45% | 20 110 | 304 | ||||||
| 8.1.1999 | 51.13 | 0.00% | 0 | 0 | 53.10 | +1.91% | 20 166 | 373 | ||||||
| 11.2.2000 | 90.25 | -5.00% | 21 660 | 240 | 76.80 | -9.64% | 20 216 | 247 | ||||||
| 11.5.2001 | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 20 243 | 293 | ||||||
| 23.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| 9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
| 1.6.2001 | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
| 1.4.2003 | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| 14.7.2004 | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
| 28.3.2003 | 115.50 | 0.00% | 0 | 0 | 135.10 | -3.56% | 20 543 | 152 | ||||||
| 19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 9.1.2002 | 50.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 20 570 | 427 | ||||||
| 8.12.1998 | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
| 7.6.2000 | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
| 21.6.2004 | 400.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 20 682 | 54 | ||||||
| 17.9.1998 | 87.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 20 692 | 257 | ||||||
| 30.1.2002 | 52.92 | 0.00% | 0 | 0 | 57.00 | -0.34% | 20 708 | 364 | ||||||
| 30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
| 4.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.00 | -1.15% | 20 744 | 200 | ||||||
| 28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
| 25.9.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
| 13.7.1999 | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
| 12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
| 14.2.2003 | 107.20 | 0.00% | 0 | 0 | 136.00 | -1.09% | 20 995 | 155 | ||||||
| 4.3.2004 | 279.50 | 0.00% | 0 | 0 | 276.40 | +0.14% | 20 995 | 76 | ||||||
| 17.5.2000 | 91.00 | 0.00% | 0 | 0 | 80.20 | -2.31% | 21 030 | 256 | ||||||
| 15.2.2002 | 60.50 | +3.52% | 1 150 | 19 | 62.70 | +3.98% | 21 032 | 338 | ||||||
| 16.1.2001 | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
| 6.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
| 14.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 21 168 | 336 | ||||||
| 4.5.2001 | 71.84 | 0.00% | 0 | 0 | 68.00 | +6.25% | 21 173 | 315 | ||||||
| 7.9.1998 | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| 9.12.1999 | 85.01 | -0.57% | 8 501 | 100 | 79.40 | -3.52% | 21 276 | 266 | ||||||
| 3.2.2003 | 107.20 | 0.00% | 0 | 0 | 131.00 | +1.55% | 21 297 | 166 | ||||||
| 10.4.2001 | 68.59 | 0.00% | 0 | 0 | 73.00 | +5.03% | 21 327 | 301 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
