OKULA NÝRSKO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - OKULA NÝRSKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
26.3.1997 | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
25.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | +3.00% | 331 | 3 | ||||||
28.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.60 | -3.00% | 2 122 | 19 | ||||||
27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
11.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 114.80 | -4.00% | 230 | 2 | ||||||
13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 113.80 | 0.00% | 1 064 | 9 | ||||||
23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
31.5.1996 | 115.00 | 0.00% | 0 | 0 | 112.00 | +4.00% | 662 | 6 | ||||||
15.8.1996 | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
29.8.1996 | 101.00 | -4.53% | 3 535 | 35 | 111.00 | 0.00% | 111 | 1 | ||||||
28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
4.6.1996 | 116.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 320 | 12 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
5.8.1996 | 130.50 | -10.00% | 1 436 | 11 | 108.00 | 0.00% | 216 | 2 | ||||||
4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
30.5.1996 | 115.00 | -0.86% | 26 335 | 229 | 107.00 | +4.00% | 636 | 6 | ||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
5.6.1996 | 116.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 730 | 26 | ||||||
4.3.1997 | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
16.5.1996 | 116.00 | -3.55% | 3 364 | 29 | 102.60 | +1.00% | 1 129 | 11 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
29.5.1996 | 116.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 914 | 9 | ||||||
4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
20.12.1996 | 76.59 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 317 | 33 | ||||||
14.3.1997 | 89.32 | +4.99% | 0 | 0 | 100.00 | -2.43% | 400 | 4 | ||||||
14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
14.4.1997 | 70.00 | 0.00% | 280 000 | 4 000 | 99.00 | +3.33% | 558 | 6 | ||||||
7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
14.11.1996 | 100.50 | 0.00% | 3 216 | 32 | 98.00 | -9.25% | 490 | 5 | ||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
16.12.1996 | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
24.5.1996 | 113.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 4 078 | 42 | ||||||
18.6.1998 | 96.00 | +9.09% | 1 536 | 16 | ||||||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
17.3.1997 | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
27.5.1996 | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
17.5.1996 | 116.00 | 0.00% | 0 | 0 | 93.30 | -9.00% | 373 | 4 | ||||||
29.11.1996 | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
21.3.1997 | 91.00 | -3.19% | 22 113 | 243 | 89.10 | +4.70% | 446 | 5 | ||||||
19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
25.2.1997 | 47.51 | +4.99% | 0 | 0 | 88.00 | -0.65% | 1 224 | 14 | ||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
27.11.1996 | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | +1.00% | 606 | 7 | ||||||
20.5.1996 | 115.00 | -0.86% | 18 975 | 165 | 85.70 | -8.00% | 429 | 5 | ||||||
20.3.1997 | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
2.12.1997 | 82.00 | 0.00% | 246 | 3 | ||||||||||
27.11.1997 | 82.00 | +5.12% | 164 | 2 | ||||||||||
25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
22.5.1996 | 115.00 | 0.00% | 0 | 0 | 81.30 | +1.00% | 609 | 7 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
20.11.1997 | 80.10 | 0.00% | 641 | 8 | ||||||||||
19.11.1997 | 80.10 | 320 | 4 | |||||||||||
16.6.1998 | 80.00 | +9.58% | 80 | 1 | ||||||||||
15.10.1998 | 79.00 | 0.00% | 395 | 5 | ||||||||||
24.9.1998 | 79.00 | 0.00% | 79 | 1 | ||||||||||
29.10.1998 | 79.00 | -3.16% | 536 | 7 | ||||||||||
22.10.1998 | 79.00 | 0.00% | 711 | 9 | ||||||||||
20.10.1998 | 79.00 | 0.00% | 237 | 3 | ||||||||||
26.11.1997 | 78.00 | -4.87% | 390 | 5 | ||||||||||
5.12.1997 | 78.00 | -4.87% | 234 | 3 | ||||||||||
3.12.1997 | 78.00 | -4.87% | 156 | 2 | ||||||||||
24.11.1997 | 77.50 | -4.01% | 155 | 2 | ||||||||||
17.11.1997 | 77.10 | +1.23% | 308 | 4 | ||||||||||
14.11.1997 | 77.10 | -1.12% | 3 275 | 43 | ||||||||||
12.11.1997 | 75.60 | +5.58% | 454 | 6 | ||||||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
10.11.1997 | 74.60 | 0.00% | 746 | 10 | ||||||||||
7.11.1997 | 74.60 | +2.05% | 75 | 1 | ||||||||||
6.11.1997 | 73.10 | 0.00% | 366 | 5 | ||||||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
29.10.1997 | 72.10 | +5.51% | 5 777 | 77 | ||||||||||
6.11.1998 | 72.00 | 0.00% | 360 | 5 | ||||||||||
5.11.1998 | 72.00 | 0.00% | 216 | 3 | ||||||||||
3.11.1998 | 72.00 | 0.00% | 360 | 5 | ||||||||||
6.10.1998 | 72.00 | 0.00% | 144 | 2 | ||||||||||
18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
11.11.1997 | 71.60 | -4.02% | 143 | 2 | ||||||||||
27.10.1997 | 71.10 | +5.25% | 213 | 3 | ||||||||||
10.12.1997 | 70.00 | +4.47% | 350 | 5 | ||||||||||
19.12.1997 | 70.00 | +0.86% | 70 | 1 | ||||||||||
18.12.1997 | 70.00 | -5.57% | 347 | 5 | ||||||||||
16.12.1997 | 70.00 | 0.00% | 4 200 | 60 | ||||||||||
18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
12.2.1997 | 52.56 | 0.00% | 0 | 0 | 70.00 | -1.21% | 553 | 8 | ||||||
11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
4.11.1997 | 69.60 | 69 | 1 | |||||||||||
24.10.1997 | 69.10 | -2.10% | 811 | 12 | ||||||||||
23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
12.12.1997 | 68.50 | -6.80% | 343 | 5 | ||||||||||
21.1.1998 | 68.00 | +9.67% | 1 156 | 17 | ||||||||||
21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
14.2.1997 | 47.45 | -4.98% | 475 | 10 | 67.50 | 472 | 7 | |||||||
7.5.1998 | 67.00 | 0.00% | 804 | 12 | ||||||||||
4.5.1998 | 67.00 | 0.00% | 134 | 2 | ||||||||||
30.4.1998 | 67.00 | +1.90% | 134 | 2 | ||||||||||
22.10.1997 | 67.00 | +2.87% | 1 519 | 24 | ||||||||||
9.12.1997 | 67.00 | -5.63% | 201 | 3 | ||||||||||
14.5.1998 | 67.00 | 0.00% | 335 | 5 | ||||||||||
13.5.1998 | 67.00 | 0.00% | 1 809 | 27 | ||||||||||
13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
28.4.1998 | 65.50 | -0.75% | 328 | 5 | ||||||||||
7.2.1997 | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
10.2.1997 | 55.32 | 0.00% | 0 | 0 | 64.50 | -0.15% | 649 | 10 | ||||||
11.6.1998 | 64.00 | +9.40% | 1 024 | 16 | ||||||||||
24.4.1998 | 63.10 | +3.86% | 316 | 5 | ||||||||||
23.4.1998 | 63.00 | -2.00% | 365 | 6 | ||||||||||
21.4.1998 | 63.00 | +6.46% | 618 | 10 | ||||||||||
31.1.1997 | 64.51 | -4.99% | 387 | 6 | 62.00 | +1.97% | 1 209 | 20 | ||||||
21.10.1997 | 61.50 | +8.84% | 861 | 14 | ||||||||||
25.5.1998 | 61.00 | 0.00% | 610 | 10 | ||||||||||
22.5.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
21.5.1998 | 61.00 | 0.00% | 305 | 5 | ||||||||||
2.6.1998 | 61.00 | 0.00% | 183 | 3 | ||||||||||
3.6.1998 | 60.00 | -1.63% | 180 | 3 | ||||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
4.2.1997 | 58.23 | -4.99% | 233 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
10.6.1998 | 58.50 | +0.51% | 117 | 2 | ||||||||||
8.6.1998 | 58.20 | 0.00% | 175 | 3 | ||||||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
20.4.1998 | 58.00 | +9.43% | 464 | 8 | ||||||||||
9.4.1998 | 58.00 | 0.00% | 116 | 2 | ||||||||||
8.4.1998 | 58.00 | 0.00% | 116 | 2 | ||||||||||
3.4.1998 | 58.00 | +3.73% | 116 | 2 | ||||||||||
31.3.1998 | 58.00 | +5.45% | 58 | 1 | ||||||||||
16.3.1998 | 57.00 | +9.61% | 285 | 5 | ||||||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
14.5.1997 | 60.00 | 0.00% | 300 | 5 | 57.00 | -5.00% | 285 | 5 | ||||||
17.11.1998 | 57.00 | -8.94% | 456 | 8 | ||||||||||
30.4.1997 | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
20.10.1997 | 56.50 | +0.89% | 57 | 1 | ||||||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky