OLMA MLÉK.PRŮMYSL, OLMA OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OLMA MLÉK.PRŮMYSL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 780.00 | +4.00% | 12 248 | 16 | ||||||||||
| 20.12.1995 | 737.50 | -4.00% | 3 688 | 5 | ||||||||||
| 19.12.1995 | 772.00 | +10.00% | 10 801 | 14 | ||||||||||
| 18.12.1995 | 702.00 | +5.00% | 2 106 | 3 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 765.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 2 010 | 3 | ||||||
| 14.12.1995 | 765.00 | +0.52% | 22 950 | 30 | 669.00 | -9.00% | 8 787 | 13 | ||||||
| 13.12.1995 | 761.00 | 0.00% | 0 | 0 | 760.00 | -6.00% | 5 935 | 8 | ||||||
| 12.12.1995 | 761.00 | 0.00% | 0 | 0 | 806.00 | -2.00% | 11 086 | 14 | ||||||
| 11.12.1995 | 761.00 | +1.06% | 8 371 | 11 | 850.00 | +4.00% | 15 355 | 19 | ||||||
| 8.12.1995 | 753.00 | 0.00% | 0 | 0 | 773.50 | -7.00% | 774 | 1 | ||||||
| 7.12.1995 | 753.00 | +0.26% | 12 048 | 16 | 841.00 | +4.00% | 10 789 | 13 | ||||||
| 6.12.1995 | 751.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 5.12.1995 | 751.00 | 0.00% | 0 | 0 | 785.00 | -6.00% | 9 184 | 12 | ||||||
| 4.12.1995 | 751.00 | 0.00% | 56 325 | 75 | 820.00 | -1.00% | 18 644 | 23 | ||||||
| 1.12.1995 | 751.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 53 270 | 65 | ||||||
| 30.11.1995 | 751.00 | -9.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | +2.00% | 2 494 | 3 | ||||||
| 28.11.1995 | 834.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 4 888 | 6 | ||||||
| 27.11.1995 | 834.00 | +0.48% | 5 004 | 6 | 811.00 | -5.00% | 3 244 | 4 | ||||||
| 24.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
| 23.11.1995 | 830.00 | 0.00% | 20 750 | 25 | 782.50 | -3.00% | 3 216 | 4 | ||||||
| 22.11.1995 | 830.00 | 0.00% | 0 | 0 | 822.00 | +4.00% | 10 724 | 13 | ||||||
| 21.11.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 982 | 5 | ||||||
| 20.11.1995 | 830.00 | +1.09% | 16 600 | 20 | 795.00 | 0.00% | 22 090 | 27 | ||||||
| 17.11.1995 | 821.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 9 020 | 11 | ||||||
| 16.11.1995 | 821.00 | +1.10% | 34 482 | 42 | 820.00 | 0.00% | 11 480 | 14 | ||||||
| 15.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 14.11.1995 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 4 922 | 6 | ||||||
| 13.11.1995 | 812.00 | +0.24% | 24 360 | 30 | 821.00 | +1.00% | 6 541 | 8 | ||||||
| 10.11.1995 | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| 9.11.1995 | 810.00 | -0.61% | 85 050 | 105 | 820.50 | -4.00% | 9 846 | 12 | ||||||
| 8.11.1995 | 815.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 11 144 | 13 | ||||||
| 7.11.1995 | 815.00 | 0.00% | 0 | 0 | 821.00 | +3.00% | 9 852 | 12 | ||||||
| 6.11.1995 | 815.00 | +0.49% | 39 935 | 49 | 820.00 | -3.00% | 3 198 | 4 | ||||||
| 3.11.1995 | 811.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 18 040 | 22 | ||||||
| 2.11.1995 | 811.00 | +1.37% | 22 708 | 28 | 820.00 | +1.00% | 15 580 | 19 | ||||||
| 1.11.1995 | 800.00 | 0.00% | 0 | 0 | 812.00 | +2.00% | 6 496 | 8 | ||||||
| 31.10.1995 | 800.00 | 0.00% | 0 | 0 | 811.00 | -1.00% | 2 387 | 3 | ||||||
| 30.10.1995 | 800.00 | -1.23% | 10 400 | 13 | +6.00% | 0 | 0 | |||||||
| 27.10.1995 | 810.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 3 050 | 4 | ||||||
| 26.10.1995 | 810.00 | -2.40% | 26 730 | 33 | 790.00 | -6.00% | 9 330 | 12 | ||||||
| 25.10.1995 | 830.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 10 783 | 13 | ||||||
| 24.10.1995 | 830.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 830.00 | +0.60% | 25 730 | 31 | ||||||||||
| 20.10.1995 | 825.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 19.10.1995 | 825.00 | +1.85% | 76 725 | 93 | 685.50 | -7.00% | 6 236 | 9 | ||||||
| 18.10.1995 | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 17.10.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 810.00 | 0.00% | 0 | 0 | 845.00 | -2.00% | 8 414 | 10 | ||||||
| 13.10.1995 | 810.00 | -1.81% | 4 050 | 5 | 855.00 | -3.00% | 4 275 | 5 | ||||||
| 12.10.1995 | 825.00 | +2.61% | 9 900 | 12 | 879.50 | +5.00% | 8 795 | 10 | ||||||
| 11.10.1995 | 804.00 | 0.00% | 18 492 | 23 | 855.00 | +3.00% | 7 538 | 9 | ||||||
| 10.10.1995 | 804.00 | 0.00% | 80 400 | 100 | 850.00 | -2.00% | 2 447 | 3 | ||||||
| 9.10.1995 | 804.00 | 0.00% | 62 712 | 78 | 850.00 | -1.00% | 4 145 | 5 | ||||||
| 6.10.1995 | 804.00 | +4.96% | 0 | 0 | 850.00 | +1.00% | 4 196 | 5 | ||||||
| 5.10.1995 | 766.00 | +4.93% | 0 | 0 | 845.00 | +5.00% | 15 735 | 19 | ||||||
| 4.10.1995 | 730.00 | -2.79% | 10 220 | 14 | 790.00 | +1.00% | 11 850 | 15 | ||||||
| 3.10.1995 | 751.00 | -4.93% | 4 506 | 6 | 780.00 | -2.00% | 6 240 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
