OLŠANSKÉ PAPÍRNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 850.00 | -659.00% | 2 550 | 3 | ||||||||||
2.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
3.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
6.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
7.3.1995 | 694.00 | -493.00% | 0 | 0 | ||||||||||
8.3.1995 | 660.00 | -489.00% | 0 | 0 | ||||||||||
9.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
10.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
13.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
14.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
16.3.1995 | 538.00 | +487.00% | 168 394 | 313 | ||||||||||
1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
24.3.1995 | 520.00 | 0.00% | 141 440 | 272 | ||||||||||
23.3.1995 | 520.00 | 0.00% | 96 720 | 186 | ||||||||||
22.3.1995 | 520.00 | 0.00% | 595 400 | 1 145 | ||||||||||
21.3.1995 | 520.00 | 0.00% | 535 600 | 1 030 | ||||||||||
20.3.1995 | 520.00 | 0.00% | 147 160 | 283 | ||||||||||
17.3.1995 | 520.00 | -334.00% | 303 680 | 584 | ||||||||||
27.10.1995 | 514.00 | +0.98% | 1 770 216 | 3 444 | 530.00 | +1.00% | 94 735 | 182 | ||||||
15.3.1995 | 513.00 | -482.00% | 102 600 | 200 | ||||||||||
30.10.1995 | 510.00 | -0.77% | 343 740 | 674 | 550.50 | 0.00% | 134 494 | 258 | ||||||
24.10.1995 | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
31.5.1995 | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
31.10.1995 | 500.00 | -1.96% | 254 500 | 509 | 535.00 | +5.00% | 69 475 | 127 | ||||||
2.11.1995 | 495.00 | +4.21% | 277 200 | 560 | 470.00 | -2.00% | 71 301 | 147 | ||||||
27.3.1995 | 494.00 | -500.00% | 36 062 | 73 | ||||||||||
23.10.1995 | 486.00 | +4.96% | 0 | 0 | ||||||||||
25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
30.5.1995 | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
1.11.1995 | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
10.11.1995 | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
13.11.1995 | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
6.11.1995 | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
29.5.1995 | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
7.6.1995 | 455.00 | 0.00% | 0 | 0 | 411.00 | -6.00% | 31 772 | 74 | ||||||
6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
16.11.1995 | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
17.11.1995 | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
8.11.1995 | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
9.11.1995 | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
19.10.1995 | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
14.6.1995 | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €