OLŠANSKÉ PAPÍRNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 56.76 | -4.98% | 0 | 0 | 41.00 | +1.65% | 1 287 765 | 33 305 | ||||||
28.7.1997 | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
18.5.2000 | 64.50 | +9.32% | 99 004 | 1 528 | ||||||||||
25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
11.2.1999 | 88.00 | 0.00% | 0 | 0 | 99.00 | +9.87% | 112 695 | 1 141 | ||||||
28.5.1996 | 539.00 | -0.55% | 385 385 | 715 | 529.00 | 0.00% | 559 678 | 1 033 | ||||||
5.4.1996 | 326.00 | -4.95% | 116 382 | 357 | 420.00 | -1.00% | 374 813 | 943 | ||||||
26.4.1996 | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
14.6.1996 | 638.00 | +0.78% | 214 368 | 336 | 642.70 | +1.00% | 534 792 | 827 | ||||||
30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
7.6.1996 | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
25.7.1997 | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
23.2.1999 | 81.00 | +1.12% | 54 501 | 646 | ||||||||||
4.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.50 | +0.33% | 60 054 | 643 | ||||||
18.10.1995 | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
12.6.1997 | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
20.8.1997 | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
2.5.1996 | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
26.8.1997 | 73.29 | +5.00% | 3 665 | 50 | 71.00 | +8.03% | 38 275 | 545 | ||||||
22.11.1999 | 54.40 | -9.48% | 34 254 | 536 | ||||||||||
1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
20.3.1998 | 32.59 | -4.98% | 0 | 0 | 43.00 | +8.92% | 20 736 | 484 | ||||||
13.5.1996 | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
6.6.1996 | 630.00 | -0.78% | 343 350 | 545 | 642.50 | 0.00% | 294 519 | 459 | ||||||
10.6.1996 | 637.00 | +0.95% | 131 859 | 207 | 640.50 | 0.00% | 291 950 | 456 | ||||||
29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
13.1.1999 | 71.13 | -4.22% | 2 205 | 31 | 78.00 | -9.30% | 33 006 | 423 | ||||||
1.7.1999 | 60.00 | 0.00% | 26 115 | 420 | ||||||||||
28.12.1998 | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
29.5.1996 | 525.00 | -2.59% | 385 875 | 735 | 538.00 | 0.00% | 221 446 | 409 | ||||||
10.1.2002 | 28.00 | -1.75% | 11 880 | 405 | ||||||||||
7.10.1996 | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
9.4.1996 | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
16.3.1998 | 37.20 | 0.00% | 223 | 6 | 45.00 | -0.48% | 19 526 | 400 | ||||||
18.8.1997 | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
14.9.1999 | 51.10 | 0.00% | 19 962 | 399 | ||||||||||
4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
7.1.2000 | 65.00 | +3.17% | 25 155 | 387 | ||||||||||
10.5.1996 | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
23.4.1996 | 385.00 | +4.90% | 0 | 0 | 429.00 | -2.00% | 162 800 | 383 | ||||||
31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
13.8.1997 | 83.30 | +0.24% | 208 250 | 2 500 | 86.00 | +8.20% | 31 628 | 370 | ||||||
27.6.1996 | 590.00 | -2.80% | 187 620 | 318 | 640.00 | -1.00% | 222 510 | 369 | ||||||
10.6.1997 | 86.65 | -4.99% | 0 | 0 | 75.00 | -1.82% | 29 056 | 356 | ||||||
22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
29.1.1999 | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
28.5.2001 | 25.00 | +8.22% | 8 330 | 336 | ||||||||||
16.5.1996 | 388.00 | -2.02% | 78 376 | 202 | 430.00 | +6.00% | 143 748 | 335 | ||||||
26.1.1999 | 81.90 | 0.00% | 0 | 0 | 88.70 | +0.79% | 30 267 | 334 | ||||||
23.7.1997 | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
11.6.1996 | 638.00 | +0.15% | 287 100 | 450 | 643.00 | 0.00% | 195 756 | 305 | ||||||
27.4.1998 | 52.00 | +1.96% | 1 092 | 21 | 50.50 | +0.73% | 16 591 | 304 | ||||||
13.3.1998 | 37.20 | +3.04% | 298 | 8 | 44.00 | -0.90% | 14 619 | 298 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €