OLŠANSKÉ PAPÍRNY, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
| 10.5.1995 | 401.00 | +25.00% | 71 779 | 179 | 364.50 | -5.00% | 5 832 | 16 | ||||||
| 17.5.1995 | 395.00 | +367.00% | 68 730 | 174 | 380.00 | 0.00% | 11 421 | 30 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 69 600 | 174 | 400.00 | +1.00% | 9 408 | 24 | ||||||
| 13.12.1995 | 398.00 | 0.00% | 69 252 | 174 | 388.00 | +6.00% | 24 375 | 63 | ||||||
| 25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
| 18.10.1996 | 250.00 | -0.79% | 42 500 | 170 | 226.00 | -3.76% | 13 107 | 60 | ||||||
| 19.7.1995 | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| 25.4.1995 | 410.00 | +250.00% | 68 880 | 168 | 396.00 | +4.00% | 21 041 | 54 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| 13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| 13.6.1996 | 633.00 | -1.09% | 103 812 | 164 | 641.30 | 0.00% | 182 780 | 285 | ||||||
| 15.9.1995 | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| 14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| 20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
| 1.2.1996 | 326.00 | -1.80% | 50 530 | 155 | 330.00 | +4.00% | 27 403 | 81 | ||||||
| 28.3.1996 | 385.00 | -3.75% | 58 905 | 153 | 380.00 | +1.00% | 43 091 | 108 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| 21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
| 17.8.1995 | 301.00 | -4.44% | 45 150 | 150 | 300.00 | -2.00% | 9 750 | 34 | ||||||
| 18.5.1995 | 400.00 | +126.00% | 60 000 | 150 | 399.00 | +1.00% | 22 221 | 58 | ||||||
| 22.5.1995 | 401.00 | +25.00% | 60 150 | 150 | 375.50 | +3.00% | 18 959 | 51 | ||||||
| 23.8.1996 | 348.00 | -2.52% | 50 808 | 146 | 360.00 | +3.00% | 18 026 | 53 | ||||||
| 23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
| 10.10.1995 | 390.00 | +1.29% | 56 550 | 145 | 381.00 | +2.00% | 36 870 | 96 | ||||||
| 26.7.1995 | 315.00 | +0.31% | 45 360 | 144 | 336.00 | -3.00% | 7 800 | 25 | ||||||
| 9.4.1996 | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
| 17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| 11.8.1995 | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| 8.12.1995 | 397.00 | -4.79% | 55 977 | 141 | 395.00 | -3.00% | 25 280 | 64 | ||||||
| 29.9.1995 | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| 21.8.1995 | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| 5.9.1995 | 364.00 | +3.70% | 49 504 | 136 | 350.00 | 0.00% | 15 426 | 45 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 14.2.1996 | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| 19.9.1995 | 400.00 | -2.43% | 54 000 | 135 | 400.00 | -1.00% | 75 692 | 185 | ||||||
| 3.8.1995 | 310.00 | -1.89% | 41 540 | 134 | 300.00 | -4.00% | 6 000 | 20 | ||||||
| 27.9.1995 | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| 30.3.1995 | 425.00 | -492.00% | 56 100 | 132 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 10.7.1996 | 395.00 | -4.81% | 52 140 | 132 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 24.4.1995 | 400.00 | 0.00% | 51 200 | 128 | 390.00 | -4.00% | 10 121 | 27 | ||||||
| 29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| 8.8.1996 | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 4.4.1996 | 343.00 | -4.98% | 41 160 | 120 | 403.10 | 0.00% | 85 457 | 212 | ||||||
| 2.4.1996 | 379.00 | -0.26% | 45 480 | 120 | 381.20 | -3.00% | 38 487 | 101 | ||||||
| 30.8.1995 | 350.00 | -2.77% | 41 650 | 119 | 340.00 | +2.00% | 22 176 | 64 | ||||||
| 10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| 26.7.1996 | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
| 12.9.1996 | 346.00 | +4.84% | 38 406 | 111 | 340.00 | -5.00% | 26 695 | 81 | ||||||
| 6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 44 400 | 111 | 390.00 | -1.00% | 12 000 | 31 | ||||||
| 11.1.1996 | 382.00 | -4.97% | 41 638 | 109 | 393.00 | 0.00% | 76 188 | 194 | ||||||
| 28.11.1995 | 390.00 | 0.00% | 42 510 | 109 | 374.00 | +5.00% | 56 753 | 152 | ||||||
| 29.11.1995 | 371.00 | -4.87% | 40 068 | 108 | 363.00 | +4.00% | 62 597 | 161 | ||||||
| 20.2.1996 | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| 11.10.1996 | 260.00 | -2.98% | 27 300 | 105 | 280.00 | -7.71% | 11 905 | 43 | ||||||
| 31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
| 9.1.1996 | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 3.10.1995 | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
| 14.11.1996 | 144.00 | -1.34% | 14 544 | 101 | 155.00 | 0.00% | 12 555 | 81 | ||||||
| 9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
| 1.8.1996 | 395.00 | -0.50% | 39 500 | 100 | 368.00 | -3.00% | 30 453 | 84 | ||||||
| 30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| 9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| 19.7.1996 | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
| 3.4.1995 | 401.00 | -74.00% | 40 100 | 100 | 374.00 | -10.00% | 20 570 | 55 | ||||||
| 8.10.1996 | 280.00 | +0.35% | 27 440 | 98 | 281.10 | +4.11% | 18 272 | 65 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 26.8.1996 | 331.00 | -4.88% | 32 107 | 97 | 307.00 | -6.00% | 18 257 | 57 | ||||||
| 13.8.1996 | 371.00 | -4.87% | 35 245 | 95 | 371.00 | -2.00% | 14 948 | 39 | ||||||
| 11.12.1995 | 382.00 | -3.77% | 36 290 | 95 | 399.00 | +1.00% | 20 748 | 52 | ||||||
| 2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| 4.10.1996 | 266.00 | -5.00% | 24 206 | 91 | 270.00 | -1.08% | 29 474 | 106 | ||||||
| 15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 8.8.1995 | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| 15.8.1995 | 309.00 | -1.90% | 26 883 | 87 | 319.00 | +1.00% | 13 981 | 46 | ||||||
| 25.7.1995 | 314.00 | -3.97% | 26 690 | 85 | 315.00 | 0.00% | 11 543 | 36 | ||||||
| 22.11.1996 | 166.25 | -5.00% | 14 131 | 85 | 179.00 | +9.13% | 6 780 | 38 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 13.2.1996 | 334.00 | +1.21% | 28 390 | 85 | 315.00 | +1.00% | 18 585 | 59 | ||||||
| 1.9.1995 | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| 5.3.1996 | 340.00 | -3.40% | 27 200 | 80 | 340.00 | -5.00% | 26 268 | 78 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 20.9.1995 | 400.00 | 0.00% | 31 200 | 78 | ||||||||||
| 9.8.1995 | 300.00 | -0.33% | 22 800 | 76 | 299.00 | -3.00% | 5 222 | 18 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 27.3.1995 | 494.00 | -500.00% | 36 062 | 73 | ||||||||||
| 3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
| 3.10.1996 | 280.00 | -4.76% | 20 160 | 72 | 281.00 | -7.83% | 11 806 | 42 | ||||||
| 23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 18 550 | 70 | 250.50 | -9.52% | 8 016 | 32 | ||||||
| 16.9.1996 | 350.00 | -3.58% | 24 500 | 70 | 336.00 | -1.00% | 11 522 | 34 | ||||||
| 4.4.1995 | 381.00 | -498.00% | 26 670 | 70 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| 18.9.1995 | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 20 100 | 67 | 280.50 | -3.00% | 2 244 | 8 | ||||||
| 21.7.1995 | 324.00 | +1.25% | 21 708 | 67 | 305.00 | -1.00% | 12 716 | 42 | ||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| 26.9.1996 | 326.00 | -2.68% | 19 886 | 61 | 330.00 | -5.66% | 12 133 | 37 | ||||||
| 19.9.1996 | 332.00 | -4.87% | 19 920 | 60 | 330.00 | -3.00% | 33 750 | 103 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
| 5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| 28.4.1995 | 401.00 | +25.00% | 22 857 | 57 | 380.00 | -4.00% | 17 800 | 47 | ||||||
| 19.4.1995 | 400.00 | 0.00% | 22 000 | 55 | 400.00 | +1.00% | 22 360 | 57 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 1.12.1995 | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
| 11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
| 4.8.1995 | 302.00 | -2.58% | 15 402 | 51 | 296.00 | -1.00% | 17 861 | 60 | ||||||
| 25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 22.7.1996 | 409.00 | +2.25% | 20 450 | 50 | 346.00 | -8.00% | 11 341 | 32 | ||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 3.12.1996 | 139.89 | -4.99% | 6 435 | 46 | 145.20 | -3.59% | 7 841 | 54 | ||||||
| 10.9.1996 | 330.00 | 0.00% | 14 850 | 45 | 342.00 | 0.00% | 25 308 | 74 | ||||||
| 7.8.1996 | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| 17.9.1996 | 367.00 | +4.85% | 16 148 | 44 | 340.00 | 0.00% | 29 416 | 87 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 4.7.1995 | 289.00 | -4.93% | 12 716 | 44 | -2.00% | 0 | 0 | |||||||
| 6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
| 24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
| 7.8.1995 | 287.00 | -4.96% | 11 480 | 40 | 296.00 | -1.00% | 17 743 | 60 | ||||||
| 27.7.1995 | 301.00 | -4.44% | 11 137 | 37 | 291.00 | -7.00% | 3 492 | 12 | ||||||
| 6.9.1996 | 342.00 | +2.08% | 12 654 | 37 | 342.00 | -6.00% | 12 236 | 37 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| 22.8.1995 | 330.00 | +1.85% | 11 550 | 35 | 314.00 | +8.00% | 19 975 | 61 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
| 28.11.1996 | 157.94 | -4.99% | 4 738 | 30 | 155.00 | -2.84% | 6 143 | 37 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 15.8.1996 | 370.00 | -4.88% | 11 100 | 30 | 400.00 | +8.00% | 29 739 | 75 | ||||||
| 4.5.1995 | 401.00 | 0.00% | 12 030 | 30 | 392.00 | +8.00% | 11 201 | 29 | ||||||
| 16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 27.11.1996 | 166.25 | -5.00% | 4 323 | 26 | 165.00 | -3.00% | 7 348 | 43 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 6.9.1995 | 352.00 | -3.29% | 8 800 | 25 | 327.00 | +2.00% | 28 258 | 81 | ||||||
| 18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
| 30.9.1996 | 310.00 | -4.90% | 6 200 | 20 | 311.00 | -5.89% | 12 089 | 39 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 15.7.1996 | 395.00 | +0.25% | 7 110 | 18 | 389.90 | +6.00% | 34 808 | 91 | ||||||
| 8.1.1996 | 382.00 | -2.05% | 5 730 | 15 | ||||||||||
| 2.9.1996 | 362.00 | -4.98% | 4 706 | 13 | 360.00 | +1.00% | 20 520 | 57 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
| 1.10.1996 | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| 2.12.1996 | 147.25 | -5.00% | 442 | 3 | 150.00 | +0.41% | 6 025 | 40 | ||||||
| 1.3.1995 | 850.00 | -659.00% | 2 550 | 3 | ||||||||||
| 14.3.1995 | 539.00 | -493.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 567.00 | -486.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 596.00 | -494.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 627.00 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 660.00 | -489.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 694.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 730.00 | -494.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 768.00 | -495.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 808.00 | -494.00% | 0 | 0 | ||||||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 11.7.1995 | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
| 11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.9.1995 | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
| 11.4.1995 | 397.00 | +474.00% | 0 | 0 | 371.00 | +7.00% | 41 354 | 108 | ||||||
| 10.4.1995 | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
| 7.4.1995 | 361.00 | +494.00% | 0 | 0 | 336.00 | +5.00% | 8 892 | 27 | ||||||
| 3.7.1995 | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
| 30.6.1995 | 319.00 | -4.77% | 0 | 0 | 307.50 | -3.00% | 13 838 | 45 | ||||||
| 29.6.1995 | 335.00 | -4.82% | 0 | 0 | 320.00 | -3.00% | 9 548 | 30 | ||||||
| 28.6.1995 | 352.00 | -4.86% | 0 | 0 | 345.00 | +4.00% | 7 215 | 22 | ||||||
| 22.6.1995 | 373.00 | -4.84% | 0 | 0 | 330.00 | -4.00% | 10 941 | 33 | ||||||
| 21.6.1995 | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 392.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 392.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 10 010 | 26 | ||||||
| 16.6.1995 | 392.00 | -4.85% | 0 | 0 | 385.00 | -3.00% | 13 058 | 34 | ||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 14.6.1995 | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
| 13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
| 12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
| 9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
| 8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
| 7.6.1995 | 455.00 | 0.00% | 0 | 0 | 411.00 | -6.00% | 31 772 | 74 | ||||||
| 6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
