OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| 16.8.1996 | 352.00 | -4.86% | 0 | 0 | 365.50 | -8.00% | 731 | 2 | ||||||
| 11.8.1995 | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
| 10.7.1995 | 289.00 | 0.00% | 0 | 0 | 243.00 | -8.00% | 743 | 3 | ||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
| 27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
| 23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
| 24.4.1997 | 71.25 | -4.75% | 6 199 | 87 | 70.90 | -1.66% | 425 | 6 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 10.1.1997 | 105.00 | -4.54% | 3 885 | 37 | 106.30 | +0.56% | 638 | 6 | ||||||
| 9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
| 15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| 3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
| 16.5.1997 | 48.20 | +0.20% | 434 | 9 | 45.60 | -8.80% | 365 | 8 | ||||||
| 4.12.1996 | 132.90 | -4.99% | 10 366 | 78 | 131.70 | -9.29% | 1 054 | 8 | ||||||
| 1.9.1995 | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 20 100 | 67 | 280.50 | -3.00% | 2 244 | 8 | ||||||
| 24.8.1995 | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 23.12.1996 | 115.00 | -1.98% | 5 290 | 46 | 110.00 | -8.58% | 1 097 | 10 | ||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 11.11.1997 | 49.77 | +5.00% | 0 | 0 | 52.10 | -0.26% | 521 | 10 | ||||||
| 18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| 17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 5.4.1995 | 362.00 | -498.00% | 95 568 | 264 | 350.00 | -6.00% | 3 460 | 10 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 7.7.1995 | 270.00 | -3.00% | 2 970 | 11 | ||||||||||
| 17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 27.7.1995 | 301.00 | -4.44% | 11 137 | 37 | 291.00 | -7.00% | 3 492 | 12 | ||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| 26.11.1997 | 46.66 | -4.98% | 5 179 | 111 | 41.00 | -8.88% | 492 | 12 | ||||||
| 30.12.1997 | 39.69 | +5.00% | 0 | 0 | 40.00 | 471 | 12 | |||||||
| 29.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | 0.00% | 606 | 12 | ||||||
| 17.10.1997 | 53.00 | 0.00% | 318 | 6 | 48.20 | -4.17% | 578 | 12 | ||||||
| 7.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +3.64% | 700 | 12 | ||||||
| 9.5.1997 | 48.00 | -0.14% | 144 | 3 | 50.00 | +3.78% | 576 | 12 | ||||||
| 17.7.1997 | 53.93 | -4.98% | 0 | 0 | 42.00 | +8.63% | 504 | 12 | ||||||
| 16.1.1997 | 115.47 | +4.99% | 0 | 0 | 106.30 | -3.71% | 1 345 | 12 | ||||||
| 15.4.1997 | 75.00 | 0.00% | 4 650 | 62 | 66.00 | -0.15% | 792 | 12 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 5.9.1997 | 60.04 | -5.00% | 3 602 | 60 | 60.40 | +2.37% | 785 | 13 | ||||||
| 5.5.1997 | 53.25 | -4.99% | 3 302 | 62 | 49.00 | -6.97% | 635 | 13 | ||||||
| 14.8.1997 | 83.70 | +0.48% | 337 060 | 4 027 | 78.50 | -8.16% | 1 099 | 14 | ||||||
| 22.9.1997 | 58.50 | 0.00% | 0 | 0 | 62.60 | -5.52% | 876 | 14 | ||||||
| 4.12.1997 | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| 1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
| 30.8.1996 | 381.00 | -0.26% | 171 450 | 450 | 357.50 | -3.00% | 5 363 | 15 | ||||||
| 11.3.1997 | 100.50 | -4.99% | 1 709 | 17 | 91.50 | -3.26% | 1 373 | 15 | ||||||
| 6.1.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 12.9.1997 | 61.75 | -5.00% | 1 112 | 18 | 56.50 | -0.17% | 848 | 15 | ||||||
| 27.10.1997 | 49.02 | 0.00% | 0 | 0 | 50.50 | +1.85% | 758 | 15 | ||||||
| 11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| 2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| 30.4.1997 | 59.00 | -4.99% | 0 | 0 | 57.20 | -8.62% | 858 | 15 | ||||||
| 22.5.1997 | 50.82 | +5.00% | 0 | 0 | 36.00 | -7.69% | 540 | 15 | ||||||
| 14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| 24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
| 27.6.1995 | 370.00 | -0.53% | 129 500 | 350 | 314.00 | 0.00% | 4 710 | 15 | ||||||
| 26.6.1995 | 372.00 | +4.78% | 130 200 | 350 | 312.00 | +4.00% | 4 688 | 15 | ||||||
| 15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 19.5.1997 | 48.10 | -0.20% | 9 043 | 188 | 45.70 | +0.21% | 731 | 16 | ||||||
| 11.9.1997 | 65.00 | +2.68% | 6 500 | 100 | 56.00 | -8.65% | 906 | 16 | ||||||
| 29.9.1997 | 56.15 | -4.99% | 281 | 5 | 63.00 | 1 008 | 16 | |||||||
| 13.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| 9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
| 10.5.1995 | 401.00 | +25.00% | 71 779 | 179 | 364.50 | -5.00% | 5 832 | 16 | ||||||
| 9.12.1997 | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
| 4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
| 28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| 9.8.1995 | 300.00 | -0.33% | 22 800 | 76 | 299.00 | -3.00% | 5 222 | 18 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
| 18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 9.1.1996 | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 31.7.1995 | 288.00 | +0.69% | 78 624 | 273 | 312.00 | -3.00% | 5 718 | 20 | ||||||
| 3.8.1995 | 310.00 | -1.89% | 41 540 | 134 | 300.00 | -4.00% | 6 000 | 20 | ||||||
| 20.9.1996 | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| 5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 26.9.1997 | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| 6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| 20.11.1997 | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
| 17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| 21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
| 28.5.1997 | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
| 19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
| 11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
| 20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 12.10.1995 | 379.00 | -0.26% | 140 988 | 372 | 358.50 | -9.00% | 7 887 | 22 | ||||||
| 28.6.1995 | 352.00 | -4.86% | 0 | 0 | 345.00 | +4.00% | 7 215 | 22 | ||||||
| 30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 1.10.1996 | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| 2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
| 16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| 31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| 4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
| 23.6.1995 | 355.00 | -4.82% | 121 765 | 343 | 299.00 | -9.00% | 7 246 | 24 | ||||||
| 3.7.1995 | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
| 9.10.1995 | 385.00 | +2.12% | 80 850 | 210 | 375.00 | -6.00% | 9 055 | 24 | ||||||
| 2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| 16.4.1997 | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 18.4.1997 | 75.00 | 0.00% | 7 200 | 96 | 64.30 | -3.16% | 1 654 | 24 | ||||||
| 4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| 3.12.1997 | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| 26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 69 600 | 174 | 400.00 | +1.00% | 9 408 | 24 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
| 7.4.1997 | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 11.10.1995 | 380.00 | -2.56% | 108 300 | 285 | 395.00 | +3.00% | 9 875 | 25 | ||||||
| 26.7.1995 | 315.00 | +0.31% | 45 360 | 144 | 336.00 | -3.00% | 7 800 | 25 | ||||||
| 14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| 8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
| 19.6.1995 | 392.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 10 010 | 26 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 23.1.1997 | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 5.5.1995 | 401.00 | 0.00% | 74 987 | 187 | 384.00 | 0.00% | 10 016 | 26 | ||||||
| 24.4.1995 | 400.00 | 0.00% | 51 200 | 128 | 390.00 | -4.00% | 10 121 | 27 | ||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| 7.4.1995 | 361.00 | +494.00% | 0 | 0 | 336.00 | +5.00% | 8 892 | 27 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| 23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| 29.8.1995 | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| 22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 18.7.1996 | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 19.12.1995 | 366.50 | -5.00% | 10 502 | 28 | ||||||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 8.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
| 10.12.1997 | 41.80 | 0.00% | 0 | 0 | 38.40 | -0.25% | 1 150 | 29 | ||||||
| 4.5.1995 | 401.00 | 0.00% | 12 030 | 30 | 392.00 | +8.00% | 11 201 | 29 | ||||||
| 17.5.1995 | 395.00 | +367.00% | 68 730 | 174 | 380.00 | 0.00% | 11 421 | 30 | ||||||
| 4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| 3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| 4.8.1997 | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| 1.7.1997 | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| 4.9.1997 | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| 22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| 19.6.1997 | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 23.6.1997 | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 17.1.1997 | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| 2.4.1997 | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| 6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
| 12.1.1996 | 377.00 | -1.30% | 107 445 | 285 | 378.00 | -5.00% | 11 214 | 30 | ||||||
| 25.8.1995 | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
| 15.9.1995 | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| 29.6.1995 | 335.00 | -4.82% | 0 | 0 | 320.00 | -3.00% | 9 548 | 30 | ||||||
| 10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| 13.3.1996 | 353.00 | -0.56% | 114 019 | 323 | 336.50 | -5.00% | 10 432 | 31 | ||||||
| 10.3.1997 | 105.78 | +4.99% | 4 866 | 46 | 95.00 | +0.62% | 2 933 | 31 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 23.9.1997 | 58.50 | 0.00% | 0 | 0 | 66.00 | -4.96% | 1 844 | 31 | ||||||
| 21.10.1997 | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 44 400 | 111 | 390.00 | -1.00% | 12 000 | 31 | ||||||
| 30.9.1997 | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| 24.9.1997 | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
| 28.11.1997 | 44.40 | +0.15% | 2 220 | 50 | 37.00 | -7.92% | 1 208 | 32 | ||||||
| 23.5.1997 | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
| 16.10.1996 | 265.00 | -4.67% | 0 | 0 | 251.20 | -4.73% | 8 038 | 32 | ||||||
| 14.10.1996 | 265.00 | +1.92% | 18 550 | 70 | 250.50 | -9.52% | 8 016 | 32 | ||||||
| 21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
