OLŠANSKÉ PAPÍRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
10.4.1995 | 379.00 | +498.00% | 0 | 0 | 361.00 | +9.00% | 20 369 | 57 | ||||||
7.4.1995 | 361.00 | +494.00% | 0 | 0 | 336.00 | +5.00% | 8 892 | 27 | ||||||
16.3.1995 | 538.00 | +487.00% | 168 394 | 313 | ||||||||||
30.5.1995 | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
29.5.1995 | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
11.4.1995 | 397.00 | +474.00% | 0 | 0 | 371.00 | +7.00% | 41 354 | 108 | ||||||
23.5.1995 | 420.00 | +473.00% | 105 000 | 250 | 376.00 | +2.00% | 28 929 | 76 | ||||||
17.5.1995 | 395.00 | +367.00% | 68 730 | 174 | 380.00 | 0.00% | 11 421 | 30 | ||||||
25.4.1995 | 410.00 | +250.00% | 68 880 | 168 | 396.00 | +4.00% | 21 041 | 54 | ||||||
18.5.1995 | 400.00 | +126.00% | 60 000 | 150 | 399.00 | +1.00% | 22 221 | 58 | ||||||
12.4.1995 | 400.00 | +75.00% | 204 000 | 510 | 376.00 | +1.00% | 21 703 | 56 | ||||||
28.4.1995 | 401.00 | +25.00% | 22 857 | 57 | 380.00 | -4.00% | 17 800 | 47 | ||||||
10.5.1995 | 401.00 | +25.00% | 71 779 | 179 | 364.50 | -5.00% | 5 832 | 16 | ||||||
22.5.1995 | 401.00 | +25.00% | 60 150 | 150 | 375.50 | +3.00% | 18 959 | 51 | ||||||
2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
19.10.1995 | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
18.10.1995 | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 315.00 | +5.00% | 67 725 | 215 | 300.00 | +5.00% | 23 053 | 77 | ||||||
10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
18.11.1996 | 158.76 | +5.00% | 3 810 | 24 | 160.00 | +8.47% | 10 080 | 63 | ||||||
15.11.1996 | 151.20 | +5.00% | 13 759 | 91 | 147.50 | -4.83% | 1 033 | 7 | ||||||
23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
8.8.1996 | 399.00 | +5.00% | 49 476 | 124 | 380.00 | -10.00% | 17 860 | 47 | ||||||
18.7.1996 | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
20.11.1996 | 175.02 | +4.99% | 59 682 | 341 | 170.00 | +9.00% | 10 128 | 60 | ||||||
19.11.1996 | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
8.9.1995 | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
10.4.1996 | 359.00 | +4.97% | 96 571 | 269 | 350.00 | -9.00% | 11 550 | 33 | ||||||
5.12.1995 | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
4.12.1995 | 402.00 | +4.96% | 100 902 | 251 | 420.00 | +7.00% | 40 193 | 98 | ||||||
10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
23.10.1995 | 486.00 | +4.96% | 0 | 0 | ||||||||||
1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
25.8.1995 | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
1.12.1995 | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
24.10.1995 | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
22.3.1996 | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
29.2.1996 | 362.00 | +4.92% | 0 | 0 | 361.00 | -3.00% | 17 328 | 48 | ||||||
20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
13.9.1996 | 363.00 | +4.91% | 141 207 | 389 | 315.50 | +3.00% | 15 681 | 46 | ||||||
22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
21.5.1996 | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
24.8.1995 | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
23.4.1996 | 385.00 | +4.90% | 0 | 0 | 429.00 | -2.00% | 162 800 | 383 | ||||||
9.4.1996 | 342.00 | +4.90% | 49 248 | 144 | 437.00 | -3.00% | 155 439 | 403 | ||||||
15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
28.8.1996 | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
23.5.1996 | 493.00 | +4.89% | 0 | 0 | 537.90 | +1.00% | 136 244 | 254 | ||||||
7.10.1996 | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
8.8.1995 | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
22.9.1995 | 430.00 | +4.87% | 90 300 | 210 | 410.00 | 0.00% | 45 249 | 111 | ||||||
1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
24.5.1996 | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
17.9.1996 | 367.00 | +4.85% | 16 148 | 44 | 340.00 | 0.00% | 29 416 | 87 | ||||||
14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
12.9.1996 | 346.00 | +4.84% | 38 406 | 111 | 340.00 | -5.00% | 26 695 | 81 | ||||||
23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
27.5.1996 | 542.00 | +4.83% | 123 034 | 227 | 541.00 | 0.00% | 131 149 | 243 | ||||||
13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
12.9.1995 | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
26.6.1995 | 372.00 | +4.78% | 130 200 | 350 | 312.00 | +4.00% | 4 688 | 15 | ||||||
5.8.1996 | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
29.1.1996 | 331.00 | +4.74% | 565 017 | 1 707 | 310.00 | 0.00% | 15 022 | 46 | ||||||
14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
9.2.1996 | 335.00 | +4.68% | 134 000 | 400 | 305.00 | -7.00% | 13 397 | 45 | ||||||
18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
13.7.1995 | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
10.11.1995 | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
11.3.1996 | 370.00 | +4.22% | 139 120 | 376 | 369.00 | +5.00% | 36 429 | 99 | ||||||
2.11.1995 | 495.00 | +4.21% | 277 200 | 560 | 470.00 | -2.00% | 71 301 | 147 | ||||||
12.12.1995 | 398.00 | +4.18% | 90 744 | 228 | 380.50 | -8.00% | 13 931 | 38 | ||||||
18.1.1996 | 364.00 | +4.00% | 157 248 | 432 | 345.00 | -2.00% | 21 664 | 64 | ||||||
26.3.1996 | 400.00 | +3.89% | 178 000 | 445 | 380.00 | -2.00% | 17 384 | 44 | ||||||
19.7.1995 | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
5.9.1995 | 364.00 | +3.70% | 49 504 | 136 | 350.00 | 0.00% | 15 426 | 45 | ||||||
21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
21.8.1995 | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
18.9.1995 | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
8.11.1995 | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
6.5.1996 | 452.00 | +2.72% | 266 228 | 589 | 450.00 | -5.00% | 99 159 | 223 | ||||||
23.11.1995 | 400.00 | +2.56% | 191 200 | 478 | 385.00 | -6.00% | 13 905 | 36 | ||||||
21.9.1995 | 410.00 | +2.50% | 83 640 | 204 | ||||||||||
27.2.1996 | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
29.9.1995 | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
8.3.1996 | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
22.7.1996 | 409.00 | +2.25% | 20 450 | 50 | 346.00 | -8.00% | 11 341 | 32 | ||||||
1.3.1996 | 370.00 | +2.20% | 481 000 | 1 300 | 370.20 | +3.00% | 17 181 | 46 | ||||||
9.10.1995 | 385.00 | +2.12% | 80 850 | 210 | 375.00 | -6.00% | 9 055 | 24 | ||||||
6.9.1996 | 342.00 | +2.08% | 12 654 | 37 | 342.00 | -6.00% | 12 236 | 37 | ||||||
7.3.1996 | 347.00 | +2.05% | 168 642 | 486 | 340.10 | -3.00% | 58 897 | 174 | ||||||
31.10.1996 | 210.00 | +1.94% | 21 630 | 103 | 218.00 | +4.06% | 9 777 | 42 | ||||||
16.8.1995 | 315.00 | +1.94% | 9 135 | 29 | 312.50 | -3.00% | 1 467 | 5 | ||||||
14.10.1996 | 265.00 | +1.92% | 18 550 | 70 | 250.50 | -9.52% | 8 016 | 32 | ||||||
19.2.1996 | 327.00 | +1.86% | 117 393 | 359 | 305.00 | -5.00% | 29 481 | 97 | ||||||
3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
17.4.1996 | 330.00 | +1.85% | 149 820 | 454 | 314.10 | -4.00% | 9 976 | 33 | ||||||
22.8.1995 | 330.00 | +1.85% | 11 550 | 35 | 314.00 | +8.00% | 19 975 | 61 | ||||||
21.3.1996 | 386.00 | +1.84% | 309 958 | 803 | 401.20 | +3.00% | 47 289 | 116 | ||||||
5.6.1996 | 635.00 | +1.76% | 292 100 | 460 | 641.30 | +3.00% | 185 210 | 289 | ||||||
20.3.1996 | 379.00 | +1.60% | 189 500 | 500 | 401.20 | +8.00% | 88 137 | 223 | ||||||
6.2.1996 | 325.00 | +1.56% | 78 975 | 243 | 325.00 | -3.00% | 14 362 | 46 | ||||||
7.2.1996 | 330.00 | +1.53% | 137 610 | 417 | 330.00 | +3.00% | 34 583 | 108 | ||||||
6.8.1996 | 400.00 | +1.52% | 185 200 | 463 | 378.00 | +8.00% | 29 822 | 77 | ||||||
15.9.1995 | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
10.10.1995 | 390.00 | +1.29% | 56 550 | 145 | 381.00 | +2.00% | 36 870 | 96 | ||||||
21.7.1995 | 324.00 | +1.25% | 21 708 | 67 | 305.00 | -1.00% | 12 716 | 42 | ||||||
21.2.1996 | 325.00 | +1.24% | 93 925 | 289 | 306.00 | -4.00% | 44 273 | 144 | ||||||
13.2.1996 | 334.00 | +1.21% | 28 390 | 85 | 315.00 | +1.00% | 18 585 | 59 | ||||||
4.10.1995 | 416.00 | +1.21% | 138 944 | 334 | 400.00 | 0.00% | 56 330 | 136 | ||||||
15.3.1996 | 369.00 | +1.09% | 184 869 | 501 | 370.10 | +4.00% | 59 200 | 160 | ||||||
17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
27.10.1995 | 514.00 | +0.98% | 1 770 216 | 3 444 | 530.00 | +1.00% | 94 735 | 182 | ||||||
10.6.1996 | 637.00 | +0.95% | 131 859 | 207 | 640.50 | 0.00% | 291 950 | 456 | ||||||
24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
19.3.1996 | 373.00 | +0.81% | 401 721 | 1 077 | 399.00 | -8.00% | 24 256 | 66 | ||||||
14.6.1996 | 638.00 | +0.78% | 214 368 | 336 | 642.70 | +1.00% | 534 792 | 827 | ||||||
9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
31.7.1995 | 288.00 | +0.69% | 78 624 | 273 | 312.00 | -3.00% | 5 718 | 20 | ||||||
5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
8.10.1996 | 280.00 | +0.35% | 27 440 | 98 | 281.10 | +4.11% | 18 272 | 65 | ||||||
11.8.1995 | 301.00 | +0.33% | 42 441 | 141 | 295.00 | +5.00% | 590 | 2 | ||||||
26.7.1995 | 315.00 | +0.31% | 45 360 | 144 | 336.00 | -3.00% | 7 800 | 25 | ||||||
12.6.1996 | 640.00 | +0.31% | 115 200 | 180 | 641.20 | 0.00% | 86 612 | 135 | ||||||
17.6.1996 | 640.00 | +0.31% | 352 640 | 551 | 645.10 | -1.00% | 76 519 | 119 | ||||||
31.1.1996 | 332.00 | +0.30% | 224 100 | 675 | 330.00 | -4.00% | 14 575 | 45 | ||||||
18.3.1996 | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
9.1.1996 | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
13.10.1995 | 380.00 | +0.26% | 140 980 | 371 | 370.00 | -5.00% | 34 914 | 103 | ||||||
17.10.1995 | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
15.7.1996 | 395.00 | +0.25% | 7 110 | 18 | 389.90 | +6.00% | 34 808 | 91 | ||||||
19.7.1996 | 400.00 | +0.25% | 40 000 | 100 | 397.00 | -3.00% | 17 265 | 45 | ||||||
26.11.1996 | 175.00 | +0.25% | 1 050 | 6 | 175.00 | +2.80% | 7 928 | 45 | ||||||
11.6.1996 | 638.00 | +0.15% | 287 100 | 450 | 643.00 | 0.00% | 195 756 | 305 | ||||||
7.6.1996 | 631.00 | +0.15% | 250 507 | 397 | 635.20 | 0.00% | 469 496 | 733 | ||||||
11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 115.00 | 0.00% | 920 | 8 | 104.50 | -4.74% | 627 | 6 | ||||||
18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
18.6.1996 | 640.00 | 0.00% | 259 840 | 406 | 645.10 | 0.00% | 114 183 | 177 | ||||||
25.6.1996 | 638.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 75 363 | 124 | ||||||
24.6.1996 | 638.00 | 0.00% | 0 | 0 | 624.60 | 0.00% | 54 215 | 86 | ||||||
21.6.1996 | 638.00 | 0.00% | 0 | 0 | 576.00 | -2.00% | 93 184 | 148 | ||||||
20.6.1996 | 638.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 119 677 | 187 | ||||||
30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
26.7.1996 | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
25.7.1996 | 400.00 | 0.00% | 69 200 | 173 | 380.50 | +9.00% | 14 184 | 37 | ||||||
11.9.1996 | 330.00 | 0.00% | 16 830 | 51 | 340.00 | +2.00% | 16 040 | 46 | ||||||
10.9.1996 | 330.00 | 0.00% | 14 850 | 45 | 342.00 | 0.00% | 25 308 | 74 | ||||||
1.4.1996 | 380.00 | 0.00% | 133 000 | 350 | 381.20 | +2.00% | 47 470 | 121 | ||||||
27.3.1996 | 400.00 | 0.00% | 124 000 | 310 | 401.00 | 0.00% | 53 840 | 136 | ||||||
6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
22.2.1996 | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
26.2.1996 | 321.00 | 0.00% | 65 163 | 203 | 321.00 | +1.00% | 54 110 | 168 | ||||||
22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky