OMNIPOL PRAHA, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - OMNIPOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 96.00 | -0.13% | 4 608 | 48 | 91.00 | +2.98% | 16 677 | 173 | ||||||
| 15.11.1995 | 403.00 | -2.18% | 6 851 | 17 | 410.00 | +1.00% | 16 400 | 40 | ||||||
| 24.2.1997 | 180.00 | +1.32% | 24 840 | 138 | 180.00 | 0.00% | 16 380 | 91 | ||||||
| 17.7.2000 | 168.30 | +9.85% | 16 336 | 97 | ||||||||||
| 28.3.1997 | 86.64 | 0.00% | 0 | 0 | 77.00 | -9.32% | 16 263 | 211 | ||||||
| 4.4.1996 | 399.00 | 0.00% | 51 870 | 130 | 377.20 | +2.00% | 16 178 | 43 | ||||||
| 2.10.1995 | 431.00 | +0.23% | 22 843 | 53 | 440.00 | +9.00% | 16 103 | 36 | ||||||
| 18.7.1997 | 95.00 | 0.00% | 0 | 0 | 89.00 | -1.72% | 16 099 | 181 | ||||||
| 5.2.1999 | 55.65 | +5.00% | 0 | 0 | 91.10 | +7.17% | 16 070 | 181 | ||||||
| 10.4.1995 | 410.00 | -238.00% | 48 380 | 118 | 420.00 | -1.00% | 15 890 | 38 | ||||||
| 3.5.2000 | 137.60 | -2.06% | 15 801 | 106 | ||||||||||
| 18.5.2000 | 149.00 | +6.35% | 15 671 | 109 | ||||||||||
| 21.11.2000 | 180.00 | +0.27% | 15 632 | 86 | ||||||||||
| 3.3.2000 | 142.50 | +4.54% | 15 501 | 113 | ||||||||||
| 20.3.1996 | 373.00 | -0.53% | 417 014 | 1 118 | 358.00 | -6.00% | 15 484 | 43 | ||||||
| 2.4.1997 | 78.20 | -4.99% | 782 | 10 | 80.00 | -1.71% | 15 456 | 185 | ||||||
| 21.6.2000 | 185.90 | +10.00% | 15 410 | 83 | ||||||||||
| 16.2.1996 | 396.00 | +0.50% | 17 424 | 44 | 400.80 | +1.00% | 15 356 | 39 | ||||||
| 20.10.2000 | 198.00 | +5.31% | 15 246 | 77 | ||||||||||
| 22.11.1999 | 162.50 | +1.49% | 15 228 | 95 | ||||||||||
| 26.1.1996 | 400.00 | 0.00% | 150 000 | 375 | 400.50 | -2.00% | 15 219 | 38 | ||||||
| 2.6.1995 | 350.00 | -3.04% | 36 750 | 105 | 350.00 | +8.00% | 15 150 | 41 | ||||||
| 11.8.1995 | 368.00 | 0.00% | 11 040 | 30 | 370.50 | +2.00% | 15 136 | 41 | ||||||
| 19.1.1995 | 469.00 | +492.00% | 16 884 | 36 | 495.00 | -1.00% | 14 850 | 30 | ||||||
| 19.12.1995 | 375.00 | -3.00% | 14 774 | 38 | ||||||||||
| 16.6.1995 | 323.00 | -5.00% | 20 672 | 64 | 340.50 | 0.00% | 14 748 | 44 | ||||||
| 10.5.1996 | 350.00 | +1.44% | 7 000 | 20 | 355.00 | +4.00% | 14 665 | 42 | ||||||
| 21.6.1996 | 328.00 | -4.92% | 115 784 | 353 | 330.00 | -1.00% | 14 643 | 42 | ||||||
| 26.2.1996 | 390.00 | -0.51% | 28 860 | 74 | 390.00 | -1.00% | 14 640 | 39 | ||||||
| 10.7.1996 | 235.00 | -4.47% | 50 525 | 215 | 230.00 | +5.00% | 14 530 | 66 | ||||||
| 2.8.1999 | 127.20 | +6.89% | 14 501 | 114 | ||||||||||
| 17.12.1996 | 272.00 | +0.36% | 280 432 | 1 031 | 274.90 | -2.38% | 14 497 | 54 | ||||||
| 21.10.1996 | 234.00 | +4.93% | 11 700 | 50 | 220.10 | -0.44% | 14 456 | 66 | ||||||
| 13.9.1999 | 115.10 | -0.08% | 14 417 | 121 | ||||||||||
| 29.3.1995 | 420.00 | +268.00% | 14 280 | 34 | 435.00 | -3.00% | 14 355 | 33 | ||||||
| 23.3.1999 | 113.00 | +9.70% | 14 351 | 127 | ||||||||||
| 5.9.2000 | 170.00 | +0.95% | 14 280 | 84 | ||||||||||
| 29.8.1995 | 423.00 | -2.75% | 16 497 | 39 | 407.00 | +5.00% | 14 245 | 35 | ||||||
| 28.11.1996 | 265.00 | -4.67% | 0 | 0 | 253.20 | -6.34% | 14 179 | 56 | ||||||
| 22.11.1995 | 405.00 | -0.49% | 31 995 | 79 | 402.80 | -3.00% | 14 098 | 35 | ||||||
| 4.7.1995 | 345.00 | +4.86% | 55 890 | 162 | 330.00 | +2.00% | 13 973 | 43 | ||||||
| 30.3.1995 | 420.00 | 0.00% | 10 920 | 26 | 433.90 | 0.00% | 13 897 | 32 | ||||||
| 1.2.1999 | 50.17 | +4.98% | 0 | 0 | 82.00 | +9.33% | 13 858 | 169 | ||||||
| 5.11.1996 | 191.90 | -5.00% | 21 301 | 111 | 192.20 | +0.36% | 13 792 | 72 | ||||||
| 11.5.1995 | 419.00 | -23.00% | 20 950 | 50 | 431.00 | +4.00% | 13 661 | 32 | ||||||
| 23.10.1996 | 229.00 | 0.00% | 76 944 | 336 | 225.00 | +6.89% | 13 494 | 60 | ||||||
| 30.8.1995 | 415.00 | -1.89% | 3 320 | 8 | 427.50 | -3.00% | 13 388 | 34 | ||||||
| 6.12.1995 | 405.00 | +3.84% | 5 670 | 14 | 371.00 | -5.00% | 13 356 | 36 | ||||||
| 29.2.2000 | 128.10 | +0.86% | 13 307 | 104 | ||||||||||
| 13.9.1995 | 420.00 | 0.00% | 36 540 | 87 | 484.00 | +8.00% | 13 297 | 28 | ||||||
| 5.12.1996 | 260.00 | +0.77% | 507 520 | 1 952 | 262.00 | +1.83% | 13 229 | 51 | ||||||
| 12.5.2000 | 140.10 | 0.00% | 13 216 | 92 | ||||||||||
| 14.12.1995 | 400.00 | +1.26% | 12 800 | 32 | 375.00 | -3.00% | 13 204 | 36 | ||||||
| 1.9.1999 | 120.00 | -11.76% | 13 200 | 110 | ||||||||||
| 13.11.1996 | 208.00 | -3.25% | 38 896 | 187 | 239.50 | -4.50% | 13 199 | 62 | ||||||
| 7.3.2000 | 130.10 | -8.70% | 13 066 | 89 | ||||||||||
| 7.6.1996 | 346.00 | -1.14% | 34 600 | 100 | 360.00 | +6.00% | 13 045 | 36 | ||||||
| 20.12.1999 | 130.00 | +3.17% | 13 001 | 100 | ||||||||||
| 7.5.1996 | 357.00 | -4.80% | 10 710 | 30 | 341.10 | +5.00% | 12 962 | 38 | ||||||
| 18.7.2000 | 185.10 | +9.98% | 12 957 | 70 | ||||||||||
| 12.9.2000 | 160.00 | -5.21% | 12 883 | 77 | ||||||||||
| 14.7.1999 | 117.00 | +1.73% | 12 870 | 110 | ||||||||||
| 18.3.1997 | 106.05 | -4.99% | 0 | 0 | 110.50 | +1.99% | 12 851 | 120 | ||||||
| 13.2.1995 | 415.00 | -119.00% | 9 545 | 23 | 420.00 | -2.00% | 12 797 | 31 | ||||||
| 5.9.1995 | 409.00 | +4.87% | 8 589 | 21 | 420.00 | +5.00% | 12 794 | 31 | ||||||
| 2.8.1995 | 370.00 | +4.22% | 21 830 | 59 | 360.00 | +1.00% | 12 760 | 34 | ||||||
| 4.12.1996 | 258.00 | +0.38% | 22 188 | 86 | 258.00 | -3.12% | 12 736 | 50 | ||||||
| 28.2.1996 | 390.00 | 0.00% | 40 170 | 103 | 366.20 | -3.00% | 12 655 | 34 | ||||||
| 27.4.2000 | 140.00 | -6.66% | 12 602 | 90 | ||||||||||
| 19.6.2000 | 153.70 | +7.48% | 12 450 | 81 | ||||||||||
| 14.11.1996 | 218.00 | +4.80% | 0 | 0 | 234.00 | +9.54% | 12 360 | 53 | ||||||
| 23.9.1996 | 260.00 | -4.41% | 40 820 | 157 | 270.00 | -2.05% | 12 347 | 46 | ||||||
| 10.3.2000 | 152.00 | +9.35% | 12 290 | 83 | ||||||||||
| 14.10.1996 | 265.00 | +1.92% | 98 315 | 371 | 260.00 | +1.64% | 12 284 | 47 | ||||||
| 15.12.1995 | 380.00 | -5.00% | 44 460 | 117 | 375.00 | +4.00% | 12 250 | 32 | ||||||
| 3.5.1995 | 430.00 | +117.00% | 18 060 | 42 | 425.50 | +3.00% | 12 203 | 27 | ||||||
| 24.10.1997 | 88.70 | 0.00% | 0 | 0 | 85.00 | +2.02% | 12 202 | 144 | ||||||
| 9.12.1996 | 270.00 | +1.88% | 34 020 | 126 | 270.10 | -1.97% | 12 183 | 46 | ||||||
| 17.5.1995 | 409.00 | -488.00% | 29 039 | 71 | 430.00 | -2.00% | 12 177 | 29 | ||||||
| 14.11.1995 | 412.00 | -3.28% | 21 012 | 51 | 405.50 | 0.00% | 12 165 | 30 | ||||||
| 24.1.1995 | 489.00 | +187.00% | 16 137 | 33 | 450.00 | -6.00% | 12 150 | 27 | ||||||
| 22.5.1995 | 430.00 | +487.00% | 30 530 | 71 | 420.00 | 0.00% | 12 095 | 29 | ||||||
| 28.6.2000 | 181.80 | +9.98% | 11 987 | 69 | ||||||||||
| 27.6.1996 | 301.00 | -4.74% | 26 488 | 88 | 315.00 | +5.00% | 11 970 | 38 | ||||||
| 25.6.1996 | 316.00 | -2.76% | 30 336 | 96 | 300.00 | -1.00% | 11 959 | 38 | ||||||
| 10.8.1995 | 368.00 | -2.90% | 4 784 | 13 | 391.00 | -5.00% | 11 958 | 33 | ||||||
| 27.10.1995 | 395.00 | -3.65% | 18 170 | 46 | 415.00 | +5.00% | 11 930 | 28 | ||||||
| 26.3.1996 | 365.00 | -0.54% | 217 905 | 597 | 375.00 | 0.00% | 11 925 | 32 | ||||||
| 1.8.1995 | 355.00 | -2.73% | 9 230 | 26 | 390.00 | +1.00% | 11 920 | 32 | ||||||
| 23.11.1995 | 406.00 | +0.24% | 15 022 | 37 | 410.00 | -1.00% | 11 906 | 30 | ||||||
| 8.2.1996 | 385.00 | -3.50% | 24 640 | 64 | 384.00 | +2.00% | 11 904 | 31 | ||||||
| 27.5.1996 | 390.00 | -1.26% | 70 200 | 180 | 380.00 | +5.00% | 11 899 | 31 | ||||||
| 26.7.1995 | 354.00 | -4.83% | 31 152 | 88 | 419.00 | -7.00% | 11 847 | 33 | ||||||
| 27.9.1995 | 429.00 | +0.94% | 8 580 | 20 | 410.00 | +6.00% | 11 820 | 27 | ||||||
| 26.6.1997 | 114.00 | -5.00% | 0 | 0 | 118.00 | +3.58% | 11 770 | 101 | ||||||
| 19.4.1995 | 420.00 | +169.00% | 14 700 | 35 | 420.00 | 0.00% | 11 760 | 28 | ||||||
| 27.7.1995 | 350.00 | -1.12% | 38 150 | 109 | 391.00 | +9.00% | 11 730 | 30 | ||||||
| 12.6.1995 | 325.00 | -1.51% | 15 600 | 48 | 303.00 | +2.00% | 11 727 | 34 | ||||||
| 14.8.1996 | 260.00 | +4.00% | 111 800 | 430 | 285.00 | +3.00% | 11 685 | 41 | ||||||
| 12.4.2000 | 149.90 | +3.80% | 11 677 | 76 | ||||||||||
| 3.5.1996 | 358.00 | -4.53% | 30 430 | 85 | 324.00 | -8.00% | 11 664 | 36 | ||||||
| 8.12.1995 | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| 6.10.1995 | 411.00 | 0.00% | 56 307 | 137 | 430.00 | +2.00% | 11 580 | 26 | ||||||
| 6.3.2000 | 142.50 | 0.00% | 11 537 | 81 | ||||||||||
| 4.3.1997 | 149.15 | -5.00% | 5 668 | 38 | 130.00 | +1.98% | 11 489 | 79 | ||||||
| 1.8.1996 | 271.00 | +2.26% | 59 620 | 220 | 249.00 | +2.00% | 11 454 | 46 | ||||||
| 7.2.1995 | 425.00 | -70.00% | 27 625 | 65 | 454.50 | 0.00% | 11 312 | 27 | ||||||
| 19.4.2000 | 150.00 | +3.37% | 11 303 | 80 | ||||||||||
| 20.9.1999 | 115.00 | -0.17% | 11 276 | 98 | ||||||||||
| 4.3.1996 | 398.00 | +1.01% | 31 840 | 80 | 400.00 | +4.00% | 11 200 | 28 | ||||||
| 15.10.1996 | 252.00 | -4.90% | 20 160 | 80 | 260.10 | -0.48% | 11 184 | 43 | ||||||
| 22.8.1997 | 103.17 | -4.99% | 0 | 0 | 104.00 | +0.75% | 11 156 | 107 | ||||||
| 2.6.2000 | 149.80 | +6.69% | 11 133 | 76 | ||||||||||
| 12.2.1996 | 400.00 | +1.78% | 18 000 | 45 | 371.00 | -5.00% | 11 130 | 30 | ||||||
| 4.8.1995 | 365.00 | 0.00% | 62 780 | 172 | 370.50 | +2.00% | 11 115 | 30 | ||||||
| 16.11.1995 | 402.00 | -0.24% | 10 452 | 26 | 410.00 | 0.00% | 11 053 | 27 | ||||||
| 16.7.1996 | 225.00 | 0.00% | 24 750 | 110 | 208.30 | -6.00% | 11 040 | 53 | ||||||
| 20.6.2000 | 169.00 | +9.95% | 10 985 | 65 | ||||||||||
| 8.12.2000 | 171.00 | +0.58% | 10 902 | 64 | ||||||||||
| 9.11.1995 | 422.00 | +0.47% | 49 796 | 118 | 402.50 | -5.00% | 10 868 | 27 | ||||||
| 2.7.1999 | 115.00 | +13.63% | 10 825 | 100 | ||||||||||
| 5.4.1995 | 420.00 | -454.00% | 77 700 | 185 | 398.00 | -6.00% | 10 746 | 27 | ||||||
| 27.8.1997 | 106.01 | +2.75% | 106 | 1 | 105.00 | +9.64% | 10 710 | 102 | ||||||
| 18.7.1996 | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| 7.2.1997 | 198.99 | +4.99% | 14 526 | 73 | 190.00 | +5.62% | 10 676 | 56 | ||||||
| 21.8.1997 | 108.59 | 0.00% | 0 | 0 | 95.00 | +3.58% | 10 659 | 103 | ||||||
| 29.11.1999 | 204.50 | -0.24% | 10 651 | 52 | ||||||||||
| 16.2.1999 | 95.00 | +9.19% | 10 639 | 113 | ||||||||||
| 16.12.1999 | 123.10 | +0.90% | 10 621 | 87 | ||||||||||
| 25.10.1996 | 208.00 | -4.58% | 18 096 | 87 | 226.00 | +2.35% | 10 581 | 47 | ||||||
| 28.7.1995 | 367.00 | +4.85% | 25 323 | 69 | 352.00 | -10.00% | 10 560 | 30 | ||||||
| 22.9.1995 | 413.00 | +0.97% | 49 560 | 120 | 450.00 | +3.00% | 10 540 | 23 | ||||||
| 21.7.1995 | 350.00 | +1.44% | 33 250 | 95 | 350.50 | +2.00% | 10 515 | 30 | ||||||
| 11.2.1997 | 198.50 | +4.99% | 7 742 | 39 | 190.00 | +0.95% | 10 450 | 55 | ||||||
| 16.11.1999 | 160.60 | +7.35% | 10 439 | 65 | ||||||||||
| 22.3.2000 | 146.50 | -1.74% | 10 425 | 71 | ||||||||||
| 6.4.1995 | 420.00 | 0.00% | 33 180 | 79 | 412.50 | +1.00% | 10 421 | 26 | ||||||
| 1.10.1996 | 270.00 | -4.92% | 0 | 0 | 270.00 | -0.27% | 10 274 | 38 | ||||||
| 19.9.1995 | 430.00 | 0.00% | 17 630 | 41 | 450.00 | +4.00% | 10 265 | 23 | ||||||
| 22.1.1999 | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| 17.8.2000 | 153.10 | 0.00% | 10 254 | 67 | ||||||||||
| 20.6.1995 | 323.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 10 230 | 31 | ||||||
| 18.9.2000 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| 5.2.1997 | 180.50 | -5.00% | 37 905 | 210 | 195.00 | -0.34% | 10 140 | 52 | ||||||
| 9.6.1995 | 330.00 | 0.00% | 27 720 | 84 | 336.50 | +1.00% | 10 095 | 30 | ||||||
| 26.7.1999 | 115.70 | +8.94% | 10 066 | 87 | ||||||||||
| 22.12.2000 | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| 20.7.1995 | 345.00 | -1.42% | 8 280 | 24 | 345.00 | +3.00% | 10 005 | 29 | ||||||
| 9.2.1995 | 425.00 | 0.00% | 15 300 | 36 | 420.00 | -1.00% | 9 901 | 22 | ||||||
| 12.2.1997 | 194.00 | -2.26% | 8 342 | 43 | 190.00 | 0.00% | 9 880 | 52 | ||||||
| 16.3.2000 | 153.00 | +4.15% | 9 815 | 64 | ||||||||||
| 16.5.1997 | 91.91 | -4.99% | 4 871 | 53 | 118.00 | -0.05% | 9 770 | 83 | ||||||
| 30.6.1999 | 112.00 | +6.66% | 9 725 | 90 | ||||||||||
| 15.9.2000 | 170.00 | +1.79% | 9 660 | 57 | ||||||||||
| 7.1.1999 | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
| 9.8.1995 | 379.00 | -2.82% | 12 128 | 32 | 391.00 | +1.00% | 9 533 | 25 | ||||||
| 2.2.1996 | 383.00 | -1.28% | 45 960 | 120 | 432.70 | +1.00% | 9 519 | 22 | ||||||
| 23.2.2000 | 130.10 | -10.27% | 9 497 | 73 | ||||||||||
| 17.9.1996 | 275.00 | +4.96% | 17 875 | 65 | 249.80 | -9.00% | 9 492 | 38 | ||||||
| 13.6.1995 | 341.00 | +4.92% | 17 050 | 50 | 341.00 | -2.00% | 9 488 | 28 | ||||||
| 8.9.1995 | 410.00 | 0.00% | 6 150 | 15 | 430.00 | +1.00% | 9 460 | 22 | ||||||
| 16.8.1996 | 258.00 | 0.00% | 46 440 | 180 | 285.00 | +1.00% | 9 439 | 34 | ||||||
| 6.12.2000 | 170.00 | -2.85% | 9 436 | 55 | ||||||||||
| 17.10.1995 | 411.00 | 0.00% | 24 660 | 60 | 430.50 | -1.00% | 9 411 | 22 | ||||||
| 3.2.1997 | 200.00 | +0.51% | 12 000 | 60 | 197.00 | -0.97% | 9 388 | 46 | ||||||
| 30.10.2000 | 217.00 | +9.20% | 9 366 | 46 | ||||||||||
| 8.11.1995 | 420.00 | +2.43% | 15 960 | 38 | 425.00 | -1.00% | 9 350 | 22 | ||||||
| 4.6.1996 | 330.00 | -3.50% | 49 500 | 150 | 370.00 | 0.00% | 9 339 | 26 | ||||||
| 17.1.1996 | 412.00 | +0.48% | 42 024 | 102 | 385.00 | -1.00% | 9 240 | 24 | ||||||
| 25.4.1997 | 162.02 | +4.99% | 19 604 | 121 | 154.00 | +6.94% | 9 240 | 60 | ||||||
| 12.7.1999 | 101.00 | -6.56% | 9 231 | 86 | ||||||||||
| 14.4.1999 | 63.50 | -9.28% | 9 224 | 133 | ||||||||||
| 3.4.2000 | 150.00 | +3.44% | 9 215 | 65 | ||||||||||
| 30.4.1996 | 358.00 | +2.28% | 11 456 | 32 | 363.00 | +3.00% | 9 163 | 25 | ||||||
| 7.7.1997 | 95.00 | 0.00% | 0 | 0 | 110.00 | -0.69% | 9 130 | 83 | ||||||
| 15.3.2000 | 146.90 | +9.79% | 9 028 | 62 | ||||||||||
| 24.10.1996 | 218.00 | -4.80% | 7 412 | 34 | 215.00 | -2.20% | 9 018 | 41 | ||||||
| 11.10.1996 | 260.00 | +3.17% | 6 500 | 25 | 260.00 | +3.33% | 9 000 | 35 | ||||||
| 21.8.1996 | 296.00 | +4.96% | 0 | 0 | 300.00 | +1.00% | 9 000 | 30 | ||||||
| 22.2.1999 | 83.50 | +8.44% | 8 997 | 110 | ||||||||||
| 30.7.1996 | 253.00 | +4.97% | 113 850 | 450 | 214.00 | -7.00% | 8 988 | 42 | ||||||
| 26.3.1999 | 111.00 | -6.32% | 8 970 | 77 | ||||||||||
| 29.1.1999 | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| 9.4.1996 | 380.00 | -1.29% | 29 260 | 77 | 380.00 | -2.00% | 8 886 | 24 | ||||||
| 31.1.1997 | 198.97 | +1.00% | 1 393 | 7 | 210.00 | -1.86% | 8 862 | 43 | ||||||
| 19.9.1997 | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
| 22.3.1999 | 103.00 | +9.57% | 8 858 | 86 | ||||||||||
| 30.1.1995 | 420.00 | -497.00% | 12 600 | 30 | 450.00 | -6.00% | 8 797 | 20 | ||||||
| 24.10.2000 | 200.00 | +0.50% | 8 780 | 44 | ||||||||||
| 17.6.1996 | 330.00 | -4.89% | 16 500 | 50 | 325.10 | -2.00% | 8 778 | 27 | ||||||
| 29.5.1996 | 380.00 | +2.42% | 41 800 | 110 | 350.00 | -6.00% | 8 750 | 25 | ||||||
| 13.7.1995 | 327.00 | -4.94% | 0 | 0 | 380.00 | +1.00% | 8 740 | 23 | ||||||
| 19.2.1997 | 179.00 | +4.31% | 11 456 | 64 | 182.00 | -4.90% | 8 723 | 49 | ||||||
| 1.11.1996 | 212.00 | 0.00% | 56 816 | 268 | 200.00 | -6.59% | 8 675 | 43 | ||||||
| 10.4.2000 | 131.30 | 0.00% | 8 666 | 66 | ||||||||||
| 19.12.2000 | 170.00 | -0.11% | 8 611 | 51 | ||||||||||
| 18.2.2000 | 131.00 | -0.07% | 8 572 | 62 | ||||||||||
| 2.5.1996 | 375.00 | +4.74% | 22 125 | 59 | 363.00 | -4.00% | 8 478 | 24 | ||||||
| 18.8.1999 | 110.00 | 0.00% | 8 470 | 77 | ||||||||||
| 19.7.1999 | 116.70 | +0.60% | 8 402 | 72 | ||||||||||
| ||||||||||||||
Údaje o firmách, OMNIPOL
12.06.2020 Penta se zbavila Aera Vodochody. Tamní letiště si však ponechá (Kurzy.cz) Akcie v ČR
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
06.03.2007 ČEZ zvažuje výstavbu paroplynové elektrárny za zhruba 5 mld.Kč (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii OMNIPOL
02.02.2023 Společnost Omnipol a.s. plánuje pomoci Tádžikistánu v oblasti letectví (MZv ČR) Ze světa
09.05.2022 Zástupci resortu MO a společnosti Omnipol jednali o nákupu kunovické Aircraft Indust... (MO ČR) Armáda
19.06.2012 Marže Omnipolu při nákupu letounů CASA je 85 milionů korun (19.6.2012) (TN.cz) Akcie v ČR
11.10.2010 HN: Za tříletý servis letounů Casa dostal Omnipol 70 milionů (TN.cz) Akcie v ČR
29.09.2010 Omnipol údajně získal za C-295M provizi 890 mil.Kč (Kurzy.cz) Finance
26.05.1997 Omnipol zvýšil v loňském roce obrat (AliaWeb) Akcie v ČR
19.03.1997 Omnipol chce zvýšit obrat na 4,2 mld kč (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
