OBL.PRŮM.P.POLIČKA, OBLASTNÍ PRŮMYSLOVÝ PODNI K POLIČKA A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - OBL.PRŮM.P.POLIČKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 74.97 | 0.00% | 0 | 0 | 74.10 | -1.33% | 1 853 | 25 | ||||||
26.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.3.1997 | 74.97 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
20.3.1997 | 74.97 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.9.1996 | 171.02 | 0.00% | 0 | 0 | 118.00 | -9.33% | 7 685 | 65 | ||||||
26.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 651 | 5 | ||||||
18.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | +2.00% | 652 | 5 | ||||||
10.9.1996 | 171.02 | 0.00% | 0 | 0 | 127.70 | -2.00% | 1 277 | 10 | ||||||
9.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 171.02 | 0.00% | 0 | 0 | 130.20 | 0.00% | 5 208 | 40 | ||||||
4.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 171.02 | 0.00% | 0 | 0 | 130.30 | 0.00% | 652 | 5 | ||||||
13.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 138.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
30.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
29.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 154.00 | 0.00% | 0 | 0 | 102.00 | -9.33% | 510 | 5 | ||||||
24.10.1996 | 154.00 | 0.00% | 0 | 0 | 112.50 | -4.66% | 5 063 | 45 | ||||||
23.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 590 | 5 | ||||||
22.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
21.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 154.00 | 0.00% | 0 | 0 | 118.00 | -4.83% | 2 950 | 25 | ||||||
17.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 154.00 | 0.00% | 0 | 0 | -0.24% | 0 | 0 | |||||||
15.10.1996 | 154.00 | 0.00% | 0 | 0 | -4.38% | 0 | 0 | |||||||
14.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 910 | 7 | ||||||
11.10.1996 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
9.10.1996 | 154.00 | 0.00% | 0 | 0 | -8.76% | 0 | 0 | |||||||
8.10.1996 | 154.00 | 0.00% | 0 | 0 | 130.00 | +4.58% | 3 250 | 25 | ||||||
7.10.1996 | 154.00 | 0.00% | 0 | 0 | +1.63% | 0 | 0 | |||||||
4.10.1996 | 154.00 | 0.00% | 0 | 0 | +6.07% | 0 | 0 | |||||||
3.10.1996 | 154.00 | 0.00% | 0 | 0 | 115.30 | -7.09% | 577 | 5 | ||||||
2.10.1996 | 154.00 | 0.00% | 0 | 0 | +4.63% | 0 | 0 | |||||||
1.10.1996 | 154.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
21.1.1997 | 44.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 44.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 110.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 110.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 100.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 100.21 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 91.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 94.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 94.50 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 450 | 10 | ||||||
15.3.1996 | 110.08 | 0.00% | 0 | 0 | 137.50 | -4.00% | 1 375 | 10 | ||||||
7.5.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
29.4.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 110.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.4.1996 | 110.00 | +10.00% | 0 | 0 | 135.00 | -2.00% | 270 | 2 | ||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 145.00 | +5.00% | 725 | 5 | ||||||
22.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 690 | 5 | ||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 100.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 5 520 | 40 | ||||||
12.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 100.00 | 0.00% | 0 | 0 | 141.50 | -2.00% | 1 557 | 11 | ||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 750 | 5 | ||||||
7.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
22.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 190.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 190.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 190.02 | 0.00% | 0 | 0 | 146.50 | +7.00% | 733 | 5 | ||||||
3.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 190.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 190.02 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 190.02 | 0.00% | 0 | 0 | 121.00 | -2.00% | 605 | 5 | ||||||
13.6.1996 | 190.02 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
12.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 190.02 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 172.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 172.75 | +9.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
31.5.1996 | 157.05 | 0.00% | 0 | 0 | 130.00 | -2.00% | 650 | 5 | ||||||
30.5.1996 | 157.05 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 142.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 151.00 | 0.00% | 0 | 0 | 178.00 | +2.00% | 1 780 | 10 | ||||||
7.12.1995 | 151.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 3 500 | 20 | ||||||
6.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 151.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 138.60 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 505 | 15 | ||||||
14.11.1995 | 138.60 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 138.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 880 | 5 | ||||||
10.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 138.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1995 | 138.60 | 0.00% | 0 | 0 | 185.00 | -4.00% | 5 925 | 30 | ||||||
7.11.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 870 | 5 | ||||||
27.11.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 3 480 | 20 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €