PRAGA ČÁSLAV A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 208.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 207.00 | +4.75% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 198.55 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 196.29 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
9.4.1996 | 196.29 | 0.00% | 0 | 0 | 167.00 | +10.00% | 334 | 2 | ||||||
5.4.1996 | 196.29 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 196.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1994 | 192.91 | +999.00% | 4 051 | 21 | ||||||||||
12.7.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
3.4.1996 | 178.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 178.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 178.45 | +9.99% | 0 | 0 | 106.00 | +9.00% | 742 | 7 | ||||||
7.4.1994 | 177.15 | +999.00% | 2 126 | 12 | ||||||||||
14.4.1994 | 175.38 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 173.34 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1996 | 162.23 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 162.23 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 159.44 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
27.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
26.3.1996 | 147.49 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 134 | 14 | ||||||
25.3.1996 | 147.49 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 140.41 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||||
15.8.1994 | 140.00 | +275.00% | 1 540 | 11 | ||||||||||
11.8.1994 | 136.24 | +999.00% | 0 | 0 | ||||||||||
22.3.1996 | 134.09 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 134.09 | +10.00% | 10 727 | 80 | 75.00 | -9.00% | 525 | 7 | ||||||
28.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
6.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
1.8.1994 | 126.37 | -999.00% | 0 | 0 | ||||||||||
7.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
4.8.1994 | 125.11 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 123.86 | +1 000.00% | 0 | 0 | ||||||||||
20.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 121.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 121.90 | +9.81% | 10 483 | 86 | +5.00% | 0 | 0 | |||||||
24.3.1994 | 121.00 | +1 000.00% | 847 | 7 | ||||||||||
8.12.1994 | 120.04 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 120.00 | +21.00% | 840 | 7 | ||||||||||
12.12.1994 | 119.74 | +499.00% | 9 579 | 80 | ||||||||||
9.12.1994 | 114.04 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 114.00 | -500.00% | 0 | 0 | 89.00 | -9.00% | 979 | 11 | ||||||
2.8.1994 | 113.74 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 112.60 | -999.00% | 0 | 0 | ||||||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 78.50 | +7.00% | 550 | 7 | ||||||
14.3.1996 | 111.00 | +8.82% | 13 209 | 119 | +2.00% | 0 | 0 | |||||||
22.3.1994 | 110.00 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1995 | 108.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 104.00 | 0.00% | 2 184 | 21 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 102.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 102.00 | +9.67% | 21 420 | 210 | +3.00% | 0 | 0 | |||||||
17.3.1994 | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
9.3.1995 | 98.80 | -500.00% | 0 | 0 | ||||||||||
3.2.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 93.86 | -500.00% | 0 | 0 | ||||||||||
8.3.1996 | 93.00 | 0.00% | 0 | 0 | 68.00 | +5.00% | 952 | 14 | ||||||
7.3.1996 | 93.00 | +9.92% | 19 530 | 210 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 89.17 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 84.72 | -499.00% | 0 | 0 | ||||||||||
6.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 84.60 | +9.87% | 46 530 | 550 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 81.00 | 0.00% | 567 | 7 | ||||||||||
16.3.1995 | 81.00 | -439.00% | 405 | 5 | ||||||||||
16.2.1996 | 79.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
23.2.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 78.30 | +9.74% | 39 933 | 510 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 77.00 | +9.26% | 36 960 | 480 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 76.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 72.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.35 | -9.99% | 34 962 | 490 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 70.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.47 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 69.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 65.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 65.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 65.52 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 62.70 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 58.00 | 0.00% | 812 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 58.00 | +247.00% | 406 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 56.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 54.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 54.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 54.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 54.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 52.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 49.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 49.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.16 | -4.98% | 344 | 7 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 47.30 | -490.00% | 331 | 7 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 46.94 | -4.99% | 0 | 0 | 80.00 | 0.00% | 2 240 | 28 | ||||||
21.9.1995 | 46.71 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 46.71 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 46.71 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 46.71 | -4.98% | 327 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.77 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 44.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 42.17 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 40.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.11.1995 | 40.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 40.07 | 0.00% | 0 | 0 | 51.00 | -7.00% | 1 122 | 22 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €