OPRAVY ZÁCHLUMÍ, OPR.A KOV.ZÁCHLUMÍ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - OPRAVY ZÁCHLUMÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 16 200 | 60 | ||||||
| 30.5.1995 | 295.00 | 0.00% | 11 800 | 40 | 225.00 | 0.00% | 6 750 | 30 | ||||||
| 14.11.1995 | 234.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 5 130 | 19 | ||||||
| 5.6.1995 | 295.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 27.6.1995 | 290.00 | 0.00% | 0 | 0 | 261.50 | -5.00% | 3 923 | 15 | ||||||
| 9.8.1995 | 251.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 18.5.1995 | 295.00 | +172.00% | 6 785 | 23 | 250.00 | -7.00% | 3 750 | 15 | ||||||
| 26.7.1995 | 251.00 | +0.40% | 2 008 | 8 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| 21.7.1995 | 276.00 | -4.82% | 4 140 | 15 | 280.00 | -3.00% | 3 360 | 12 | ||||||
| 17.7.1995 | 290.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 3 276 | 12 | ||||||
| 26.1.1995 | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||||
| 6.9.1995 | 260.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 2 675 | 10 | ||||||
| 22.6.1995 | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 21.4.1995 | 0 | 0 | 270.00 | +1.00% | 2 430 | 9 | ||||||||
| 6.4.1995 | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||||
| 14.6.1995 | 295.00 | 0.00% | 3 245 | 11 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 28.11.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
| 3.5.1995 | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||||
| 11.4.1995 | 290.00 | 0.00% | 6 380 | 22 | 240.00 | 0.00% | 960 | 4 | ||||||
| 6.2.1995 | 0 | 0 | 310.00 | +3.00% | 930 | 3 | ||||||||
| 19.4.1995 | 0 | 0 | 264.00 | 0.00% | 264 | 1 | ||||||||
| 15.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 211.00 | 0.00% | 2 532 | 12 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 190.00 | +0.05% | 11 780 | 62 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 153.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.9.1995 | 261.00 | +0.38% | 2 610 | 10 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 261.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 261.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, OPRAVY ZÁCHLUMÍ
04.01.2005 Jsou v lednu opět LEVNÉ AKCIE? = 2 už známé.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
