SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.1995 | 320.00 | 0.00% | 56 640 | 177 | +2.00% | 0 | 0 | |||||||
| 7.2.1995 | 310.00 | +333.00% | 18 600 | 60 | 325.00 | +2.00% | 1 950 | 6 | ||||||
| 12.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 375.00 | 0.00% | 5 625 | 15 | +2.00% | 0 | 0 | |||||||
| 30.1.1995 | 366.00 | -240.00% | 6 588 | 18 | 330.00 | +2.00% | 5 280 | 16 | ||||||
| 22.5.1995 | 258.00 | +487.00% | 15 222 | 59 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 193.00 | 0.00% | 1 930 | 10 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 19.4.1995 | 200.00 | +362.00% | 8 000 | 40 | +2.00% | 0 | 0 | |||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| 14.9.1995 | 299.00 | +3.10% | 14 053 | 47 | 237.50 | +2.00% | 3 088 | 13 | ||||||
| 19.9.1995 | 258.00 | -4.79% | 0 | 0 | 255.00 | +2.00% | 11 392 | 46 | ||||||
| 28.11.1995 | 215.00 | 0.00% | 18 920 | 88 | 205.00 | +2.00% | 10 418 | 51 | ||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 240.00 | +0.41% | 23 280 | 97 | 225.00 | +2.00% | 1 596 | 7 | ||||||
| 3.8.1995 | 256.00 | 0.00% | 4 352 | 17 | 220.00 | +2.00% | 440 | 2 | ||||||
| 23.8.1995 | 226.00 | -4.64% | 7 458 | 33 | 205.50 | +2.00% | 4 316 | 21 | ||||||
| 12.6.1995 | 260.00 | -4.76% | 5 200 | 20 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 273.00 | -4.87% | 20 202 | 74 | 260.00 | +2.00% | 3 900 | 15 | ||||||
| 22.8.1995 | 237.00 | +4.86% | 11 613 | 49 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
| 28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
| 31.8.1995 | 219.00 | -4.78% | 5 475 | 25 | 213.00 | +1.00% | 14 484 | 68 | ||||||
| 14.12.1995 | 230.00 | 0.00% | 16 330 | 71 | 221.00 | +1.00% | 11 138 | 50 | ||||||
| 1.11.1995 | 211.00 | +4.97% | 9 917 | 47 | 200.50 | +1.00% | 10 426 | 52 | ||||||
| 10.11.1995 | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
| 11.9.1995 | 264.00 | +4.76% | 21 912 | 83 | 236.00 | +1.00% | 891 | 4 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 3 115 | 15 | ||||||
| 12.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 8.2.1995 | 320.00 | +322.00% | 6 080 | 19 | +1.00% | 0 | 0 | |||||||
| 26.1.1995 | 375.00 | 0.00% | 15 375 | 41 | 350.00 | +1.00% | 3 728 | 11 | ||||||
| 24.1.1995 | 375.00 | 0.00% | 18 375 | 49 | 330.00 | 0.00% | 6 905 | 21 | ||||||
| 23.1.1995 | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||||
| 10.1.1995 | 388.00 | +486.00% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 230.00 | 0.00% | 36 800 | 160 | 210.00 | 0.00% | 5 280 | 27 | ||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 223.00 | 0.00% | 13 362 | 60 | ||||||||
| 25.5.1995 | 295.00 | +498.00% | 28 910 | 98 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 24.4.1995 | 193.00 | 0.00% | 1 158 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 290.00 | +4.69% | 16 530 | 57 | 232.00 | 0.00% | 2 320 | 10 | ||||||
| 14.11.1995 | 215.00 | 0.00% | 21 715 | 101 | 197.50 | 0.00% | 2 173 | 11 | ||||||
| 20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
| 10.8.1995 | 216.00 | -4.84% | 4 320 | 20 | 215.00 | 0.00% | 15 910 | 74 | ||||||
| 25.8.1995 | 206.00 | -4.62% | 48 822 | 237 | 211.00 | 0.00% | 22 999 | 109 | ||||||
| 5.9.1995 | 229.00 | +4.56% | 0 | 0 | 213.00 | 0.00% | 1 278 | 6 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 1.9.1995 | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 16.8.1995 | 216.00 | 0.00% | 7 776 | 36 | 224.00 | 0.00% | 1 260 | 6 | ||||||
| 19.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 215.00 | -4.44% | 13 760 | 64 | 212.00 | 0.00% | 212 | 1 | ||||||
| 29.5.1995 | 310.00 | +333.00% | 50 530 | 163 | 255.50 | 0.00% | 3 833 | 15 | ||||||
| 10.7.1995 | 214.00 | 0.00% | 0 | 0 | 179.50 | 0.00% | 898 | 5 | ||||||
| 19.7.1995 | 192.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 193.80 | -5.00% | 9 109 | 47 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 300.00 | +169.00% | 30 000 | 100 | 261.00 | -1.00% | 3 587 | 14 | ||||||
| 6.6.1995 | 317.00 | -4.80% | 31 700 | 100 | 310.00 | -1.00% | 15 605 | 51 | ||||||
| 21.8.1995 | 226.00 | +4.62% | 4 520 | 20 | 200.00 | -1.00% | 12 600 | 63 | ||||||
| 31.7.1995 | 256.00 | +4.91% | 32 768 | 128 | 240.00 | -1.00% | 5 714 | 23 | ||||||
| 13.11.1995 | 215.00 | 0.00% | 12 255 | 57 | 200.00 | -1.00% | 1 580 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
