SEMPERFLEX OPTIMIT, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| 14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
| 28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
| 18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
| 2.7.1996 | 925.00 | 0.00% | 1 000 850 | 1 082 | 920.00 | 0.00% | 419 145 | 463 | ||||||
| 3.7.1996 | 910.00 | -1.62% | 864 500 | 950 | 890.00 | -1.00% | 565 001 | 628 | ||||||
| 20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| 1.7.1996 | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
| 26.6.1996 | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
| 4.7.1996 | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
| 15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| 17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
| 27.6.1996 | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
| 24.6.1996 | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
| 26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| 30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
| 1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| 10.7.1996 | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
| 19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| 21.6.1996 | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
| 9.7.1996 | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
| 3.5.1996 | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
| 20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
| 8.7.1996 | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
| 27.5.1996 | 410.00 | -1.20% | 332 100 | 810 | 400.00 | +2.00% | 22 351 | 55 | ||||||
| 29.4.1996 | 400.00 | -4.76% | 324 800 | 812 | 385.00 | +8.00% | 60 918 | 156 | ||||||
| 13.6.1996 | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
| 22.7.1996 | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
| 6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
| 15.7.1996 | 722.00 | -4.87% | 288 800 | 400 | 700.00 | -6.00% | 37 600 | 56 | ||||||
| 3.6.1996 | 430.00 | 0.00% | 281 650 | 655 | 424.90 | +7.00% | 25 266 | 60 | ||||||
| 25.6.1996 | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
| 27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
| 18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
| 16.5.1996 | 437.00 | -5.00% | 184 414 | 422 | 405.00 | -6.00% | 39 602 | 97 | ||||||
| 19.7.1996 | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
| 12.2.1996 | 341.00 | +4.92% | 173 910 | 510 | 371.00 | +1.00% | 22 790 | 67 | ||||||
| 23.4.1996 | 363.00 | +4.91% | 160 083 | 441 | 319.40 | +1.00% | 2 555 | 8 | ||||||
| 1.6.1995 | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
| 29.2.1996 | 304.00 | +4.82% | 143 184 | 471 | 290.50 | +8.00% | 13 118 | 46 | ||||||
| 7.2.1996 | 318.00 | -0.62% | 134 196 | 422 | 312.00 | +3.00% | 25 664 | 87 | ||||||
| 28.5.1996 | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
| 14.3.1996 | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
| 21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
| 15.3.1994 | 577.00 | -998.00% | 125 209 | 217 | ||||||||||
| 7.6.1996 | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
| 29.3.1996 | 371.00 | -4.87% | 116 123 | 313 | 346.50 | -8.00% | 3 465 | 10 | ||||||
| 2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| 20.5.1996 | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
| 18.9.1996 | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| 24.3.1994 | 760.00 | -78.00% | 102 600 | 135 | ||||||||||
| 25.3.1996 | 389.00 | +4.85% | 101 529 | 261 | 375.00 | -1.00% | 25 186 | 69 | ||||||
| 3.4.1996 | 350.00 | +1.44% | 101 500 | 290 | 339.20 | -9.00% | 21 747 | 70 | ||||||
| 13.3.1996 | 340.00 | +3.03% | 96 900 | 285 | 330.00 | +2.00% | 37 345 | 118 | ||||||
| 9.2.1996 | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
| 26.3.1996 | 404.00 | +3.85% | 93 324 | 231 | 354.50 | -3.00% | 4 254 | 12 | ||||||
| 22.3.1994 | 766.00 | +989.00% | 91 920 | 120 | ||||||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 17.5.1996 | 420.00 | -3.89% | 89 040 | 212 | 368.00 | -9.00% | 93 306 | 250 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
