SEMPERFLEX OPTIMIT, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
14.6.1996 | 617.00 | +4.93% | 1 420 951 | 2 303 | 630.00 | +8.00% | 203 965 | 318 | ||||||
18.6.1996 | 679.00 | +4.94% | 1 008 315 | 1 485 | 660.00 | +3.00% | 262 238 | 400 | ||||||
15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
28.6.1996 | 925.00 | +2.20% | 1 285 750 | 1 390 | 915.00 | +3.00% | 602 377 | 675 | ||||||
1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
20.6.1996 | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
30.4.1996 | 420.00 | +5.00% | 477 540 | 1 137 | 429.00 | +6.00% | 46 663 | 113 | ||||||
2.7.1996 | 925.00 | 0.00% | 1 000 850 | 1 082 | 920.00 | 0.00% | 419 145 | 463 | ||||||
20.3.1996 | 361.00 | +1.69% | 348 004 | 964 | 349.00 | 0.00% | 38 128 | 109 | ||||||
3.7.1996 | 910.00 | -1.62% | 864 500 | 950 | 890.00 | -1.00% | 565 001 | 628 | ||||||
1.7.1996 | 925.00 | 0.00% | 786 250 | 850 | 919.00 | +1.00% | 527 943 | 585 | ||||||
17.6.1996 | 647.00 | +4.86% | 546 715 | 845 | 650.00 | 0.00% | 99 690 | 156 | ||||||
26.6.1996 | 862.00 | +4.99% | 714 598 | 829 | 863.00 | +6.00% | 347 077 | 417 | ||||||
3.5.1996 | 463.00 | +4.98% | 380 586 | 822 | 460.00 | +3.00% | 67 028 | 145 | ||||||
29.4.1996 | 400.00 | -4.76% | 324 800 | 812 | 385.00 | +8.00% | 60 918 | 156 | ||||||
27.5.1996 | 410.00 | -1.20% | 332 100 | 810 | 400.00 | +2.00% | 22 351 | 55 | ||||||
4.7.1996 | 880.00 | -3.29% | 649 440 | 738 | 881.00 | -1.00% | 637 884 | 716 | ||||||
24.6.1996 | 782.00 | +4.96% | 530 978 | 679 | 754.00 | +3.00% | 334 010 | 459 | ||||||
3.6.1996 | 430.00 | 0.00% | 281 650 | 655 | 424.90 | +7.00% | 25 266 | 60 | ||||||
18.3.1996 | 365.00 | +1.38% | 229 585 | 629 | 350.00 | 0.00% | 68 606 | 197 | ||||||
6.5.1996 | 484.00 | +4.53% | 296 208 | 612 | 474.00 | +3.00% | 39 980 | 84 | ||||||
10.7.1996 | 760.00 | -5.00% | 454 480 | 598 | 777.00 | -10.00% | 35 859 | 46 | ||||||
27.6.1996 | 905.00 | +4.98% | 533 045 | 589 | 915.00 | +4.00% | 390 003 | 452 | ||||||
27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
19.6.1996 | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
22.7.1996 | 560.00 | -4.92% | 318 080 | 568 | 526.00 | +9.00% | 61 098 | 117 | ||||||
13.6.1996 | 588.00 | +5.00% | 319 872 | 544 | 582.00 | +8.00% | 74 574 | 126 | ||||||
21.6.1996 | 745.00 | +4.92% | 400 065 | 537 | 721.00 | +2.00% | 356 556 | 505 | ||||||
12.2.1996 | 341.00 | +4.92% | 173 910 | 510 | 371.00 | +1.00% | 22 790 | 67 | ||||||
9.7.1996 | 800.00 | -4.76% | 400 000 | 500 | 863.00 | -2.00% | 272 708 | 316 | ||||||
29.2.1996 | 304.00 | +4.82% | 143 184 | 471 | 290.50 | +8.00% | 13 118 | 46 | ||||||
23.4.1996 | 363.00 | +4.91% | 160 083 | 441 | 319.40 | +1.00% | 2 555 | 8 | ||||||
1.6.1995 | 341.00 | +4.92% | 149 358 | 438 | 279.50 | -2.00% | 839 | 3 | ||||||
16.5.1996 | 437.00 | -5.00% | 184 414 | 422 | 405.00 | -6.00% | 39 602 | 97 | ||||||
7.2.1996 | 318.00 | -0.62% | 134 196 | 422 | 312.00 | +3.00% | 25 664 | 87 | ||||||
8.7.1996 | 840.00 | -4.54% | 345 240 | 411 | 870.00 | -1.00% | 541 358 | 616 | ||||||
15.7.1996 | 722.00 | -4.87% | 288 800 | 400 | 700.00 | -6.00% | 37 600 | 56 | ||||||
2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
14.3.1996 | 350.00 | +2.94% | 129 500 | 370 | 343.00 | +4.00% | 52 680 | 160 | ||||||
21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
25.6.1996 | 821.00 | +4.98% | 273 393 | 333 | 800.00 | +8.00% | 250 326 | 319 | ||||||
28.5.1996 | 415.00 | +1.21% | 133 630 | 322 | 400.00 | -7.00% | 36 433 | 96 | ||||||
7.9.1995 | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
29.3.1996 | 371.00 | -4.87% | 116 123 | 313 | 346.50 | -8.00% | 3 465 | 10 | ||||||
19.7.1996 | 589.00 | -5.00% | 176 700 | 300 | 479.00 | -10.00% | 1 916 | 4 | ||||||
9.2.1996 | 325.00 | +3.17% | 94 900 | 292 | 320.50 | +6.00% | 19 932 | 59 | ||||||
3.4.1996 | 350.00 | +1.44% | 101 500 | 290 | 339.20 | -9.00% | 21 747 | 70 | ||||||
24.5.1996 | 415.00 | +1.21% | 118 275 | 285 | 401.00 | -5.00% | 24 341 | 61 | ||||||
13.3.1996 | 340.00 | +3.03% | 96 900 | 285 | 330.00 | +2.00% | 37 345 | 118 | ||||||
6.2.1996 | 320.00 | 0.00% | 87 360 | 273 | +11.00% | 0 | 0 | |||||||
2.5.1997 | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
20.5.1996 | 425.00 | +1.19% | 114 325 | 269 | 403.00 | +8.00% | 20 088 | 50 | ||||||
5.3.1996 | 300.00 | -1.31% | 79 200 | 264 | 290.00 | -6.00% | 16 181 | 56 | ||||||
25.3.1996 | 389.00 | +4.85% | 101 529 | 261 | 375.00 | -1.00% | 25 186 | 69 | ||||||
7.6.1996 | 485.00 | +2.10% | 118 825 | 245 | 480.00 | +2.00% | 45 755 | 100 | ||||||
1.3.1996 | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
|
Údaje o firmách, SEMPERFLEX OPTIMIT
Zpravodajství k akcii SEMPERFLEX OPTIMIT
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €