SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 18.4.1995 | 193.00 | 0.00% | 9 071 | 47 | +25.00% | 0 | 0 | |||||||
| 19.5.1995 | 246.00 | +468.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 31.10.1995 | 201.00 | -4.73% | 25 326 | 126 | +17.00% | 0 | 0 | |||||||
| 30.5.1995 | 310.00 | 0.00% | 35 960 | 116 | +16.00% | 0 | 0 | |||||||
| 4.12.1995 | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | +0.40% | 24 500 | 100 | +12.00% | 0 | 0 | |||||||
| 21.7.1995 | 212.00 | +4.95% | 19 504 | 92 | 227.00 | +10.00% | 15 209 | 67 | ||||||
| 11.7.1995 | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
| 30.6.1995 | 235.00 | +4.91% | 0 | 0 | 212.00 | +10.00% | 19 928 | 94 | ||||||
| 27.6.1995 | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 24.5.1995 | 281.00 | +407.00% | 51 142 | 182 | +10.00% | 0 | 0 | |||||||
| 18.12.1995 | 231.00 | +9.00% | 1 848 | 8 | ||||||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 27.7.1995 | 256.00 | +4.91% | 21 760 | 85 | 270.00 | +9.00% | 1 620 | 6 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 25.7.1995 | 233.00 | +4.95% | 0 | 0 | 229.00 | +9.00% | 2 966 | 13 | ||||||
| 2.5.1995 | 233.00 | +448.00% | 23 300 | 100 | 218.00 | +9.00% | 2 162 | 10 | ||||||
| 29.6.1995 | 224.00 | +4.67% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| 4.5.1995 | 0 | 0 | 223.00 | +7.00% | 3 345 | 15 | ||||||||
| 1.2.1995 | 348.00 | -491.00% | 17 400 | 50 | +7.00% | 0 | 0 | |||||||
| 20.1.1995 | 375.00 | 0.00% | 3 375 | 9 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| 23.11.1995 | 215.00 | 0.00% | 46 010 | 214 | 216.00 | +6.00% | 10 296 | 48 | ||||||
| 6.9.1995 | 240.00 | +4.80% | 0 | 0 | 231.00 | +6.00% | 11 308 | 50 | ||||||
| 2.6.1995 | 350.00 | +2.63% | 70 000 | 200 | 299.00 | +6.00% | 16 024 | 54 | ||||||
| 25.4.1995 | 194.00 | +51.00% | 2 328 | 12 | 209.00 | +6.00% | 2 831 | 14 | ||||||
| 5.4.1995 | 191.00 | +52.00% | 5 157 | 27 | 185.00 | +6.00% | 1 003 | 5 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
| 11.10.1995 | 209.00 | -5.00% | 8 360 | 40 | 211.00 | +5.00% | 15 206 | 71 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 28.4.1995 | 223.00 | +469.00% | 0 | 0 | 200.00 | +5.00% | 3 970 | 20 | ||||||
| 4.4.1995 | 190.00 | -430.00% | 4 560 | 24 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 220.00 | +2.80% | 1 540 | 7 | 226.00 | +4.00% | 25 069 | 117 | ||||||
| 12.10.1995 | 215.00 | +2.87% | 13 330 | 62 | +4.00% | 0 | 0 | |||||||
| 9.10.1995 | 225.00 | -4.66% | 4 950 | 22 | 212.00 | +4.00% | 847 | 4 | ||||||
| 21.11.1995 | 215.00 | -1.37% | 28 810 | 134 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 215.00 | 0.00% | 7 095 | 33 | 205.00 | +4.00% | 2 050 | 10 | ||||||
| 12.9.1995 | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| 8.9.1995 | 252.00 | 0.00% | 16 380 | 65 | 220.00 | +4.00% | 15 180 | 69 | ||||||
| 30.8.1995 | 230.00 | +1.76% | 16 100 | 70 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| 5.6.1995 | 333.00 | -4.85% | 26 973 | 81 | 310.00 | +4.00% | 18 225 | 59 | ||||||
| 26.4.1995 | 203.00 | +463.00% | 0 | 0 | 209.50 | +4.00% | 1 257 | 6 | ||||||
| 16.11.1995 | 216.00 | +0.46% | 39 744 | 184 | 215.00 | +3.00% | 12 015 | 57 | ||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 29.11.1995 | 216.00 | +0.46% | 41 256 | 191 | 206.00 | +3.00% | 30 027 | 143 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 18.10.1995 | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| 24.8.1995 | 216.00 | -4.42% | 6 696 | 31 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 227.00 | -4.62% | 14 982 | 66 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 238.00 | -4.80% | 4 760 | 20 | +3.00% | 0 | 0 | |||||||
| 23.5.1995 | 270.00 | +465.00% | 46 170 | 171 | 251.00 | +3.00% | 37 287 | 158 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 13 260 | 60 | 200.00 | +3.00% | 6 000 | 30 | ||||||
| 16.2.1995 | +3.00% | 0 | 0 | |||||||||||
| 17.1.1995 | 375.00 | +135.00% | 37 500 | 100 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 11.1.1995 | 380.00 | -206.00% | 9 500 | 25 | 375.00 | +3.00% | 6 850 | 18 | ||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
