SEMPERFLEX OPTIMIT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEMPERFLEX OPTIMIT | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 263.00 | -4.71% | 0 | 0 | 315.00 | -4.71% | 4 659 | 15 | ||||||
| 14.2.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | 3 120 | 15 | |||||||
| 12.2.1997 | 220.00 | +0.45% | 6 600 | 30 | 198.20 | -3.18% | 2 973 | 15 | ||||||
| 20.8.1996 | 409.00 | -4.88% | 31 902 | 78 | 410.00 | -1.00% | 6 150 | 15 | ||||||
| 7.5.1997 | 224.00 | -4.68% | 4 480 | 20 | 173.30 | -9.26% | 2 600 | 15 | ||||||
| 9.12.1997 | 118.00 | +9.76% | 1 770 | 15 | ||||||||||
| 22.12.1997 | 140.00 | +8.08% | 2 085 | 15 | ||||||||||
| 23.10.1997 | 101.00 | 0.00% | 1 515 | 15 | ||||||||||
| 26.9.1997 | 130.00 | -4.99% | 0 | 0 | 142.00 | 0.00% | 2 272 | 16 | ||||||
| 1.10.1997 | 125.00 | -0.88% | 2 000 | 16 | ||||||||||
| 2.12.1997 | 89.00 | +8.33% | 1 404 | 16 | ||||||||||
| 10.11.1997 | 74.50 | -3.24% | 1 192 | 16 | ||||||||||
| 19.5.1997 | 250.00 | 0.00% | 24 000 | 96 | 216.50 | +6.65% | 3 464 | 16 | ||||||
| 4.10.1996 | 369.00 | -4.89% | 0 | 0 | 343.00 | -5.56% | 5 754 | 16 | ||||||
| 16.10.1996 | 340.00 | -2.85% | 3 400 | 10 | 325.00 | -4.98% | 4 941 | 16 | ||||||
| 21.10.1996 | 292.00 | -4.88% | 13 432 | 46 | 339.00 | -2.46% | 5 288 | 16 | ||||||
| 3.2.1997 | 216.00 | 0.00% | 0 | 0 | 215.00 | -0.84% | 3 398 | 16 | ||||||
| 18.2.1997 | 209.00 | -5.00% | 2 508 | 12 | 195.00 | -0.94% | 3 170 | 16 | ||||||
| 12.12.1996 | 235.00 | -4.08% | 26 320 | 112 | 216.00 | -9.61% | 3 471 | 16 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
| 5.4.1996 | 367.00 | 0.00% | 7 340 | 20 | 318.70 | +3.00% | 5 099 | 16 | ||||||
| 9.11.1995 | 215.00 | 0.00% | 8 815 | 41 | 201.50 | -3.00% | 3 165 | 16 | ||||||
| 17.8.1995 | 216.00 | 0.00% | 12 312 | 57 | 215.00 | +1.00% | 3 380 | 16 | ||||||
| 27.4.1995 | 213.00 | +492.00% | 19 809 | 93 | 189.00 | -10.00% | 3 030 | 16 | ||||||
| 30.1.1995 | 366.00 | -240.00% | 6 588 | 18 | 330.00 | +2.00% | 5 280 | 16 | ||||||
| 3.2.1995 | 315.00 | -483.00% | 9 450 | 30 | 325.00 | -2.00% | 5 200 | 16 | ||||||
| 31.3.1995 | 0 | 0 | 190.00 | -3.00% | 3 310 | 17 | ||||||||
| 20.4.1995 | 193.00 | -350.00% | 3 281 | 17 | 190.00 | +2.00% | 3 163 | 17 | ||||||
| 12.9.1995 | 277.00 | +4.92% | 17 451 | 63 | 232.00 | +4.00% | 3 944 | 17 | ||||||
| 17.1.1996 | 256.00 | +4.91% | 3 584 | 14 | 250.00 | +3.00% | 4 198 | 17 | ||||||
| 29.1.1996 | 275.00 | +1.85% | 15 125 | 55 | 250.00 | -9.00% | 4 295 | 17 | ||||||
| 12.5.1997 | 212.00 | -0.46% | 42 400 | 200 | 151.30 | -5.48% | 2 564 | 17 | ||||||
| 2.5.1997 | 260.00 | +0.38% | 70 460 | 271 | 211.30 | -4.67% | 3 782 | 17 | ||||||
| 25.6.1997 | 157.47 | -4.99% | 0 | 0 | 151.00 | 2 567 | 17 | |||||||
| 20.6.1997 | 183.65 | +4.99% | 3 857 | 21 | 163.10 | +4.13% | 2 831 | 18 | ||||||
| 18.12.1996 | 221.00 | +0.45% | 22 763 | 103 | 200.00 | -4.66% | 3 673 | 18 | ||||||
| 17.2.1997 | 220.00 | +4.76% | 11 000 | 50 | 200.00 | -3.84% | 3 600 | 18 | ||||||
| 5.2.1997 | 230.00 | +2.22% | 4 600 | 20 | 215.00 | -0.54% | 3 840 | 18 | ||||||
| 9.9.1996 | 397.00 | +0.50% | 29 378 | 74 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 10.4.1996 | 332.00 | -4.87% | 13 280 | 40 | 300.00 | -10.00% | 5 400 | 18 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 0 | 0 | 202.50 | -5.00% | 3 645 | 18 | ||||||
| 11.1.1995 | 380.00 | -206.00% | 9 500 | 25 | 375.00 | +3.00% | 6 850 | 18 | ||||||
| 13.7.1995 | 184.11 | -5.00% | 5 339 | 29 | 179.00 | -9.00% | 3 222 | 18 | ||||||
| 11.5.1995 | 211.00 | -495.00% | 5 275 | 25 | 200.00 | -4.00% | 3 484 | 18 | ||||||
| 23.2.1996 | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
| 16.1.1996 | 244.00 | 0.00% | 21 228 | 87 | 240.00 | -7.00% | 4 560 | 19 | ||||||
| 4.3.1997 | 181.00 | 0.00% | 0 | 0 | 198.00 | -0.66% | 3 750 | 19 | ||||||
| 21.11.1996 | 224.00 | -4.68% | 0 | 0 | 220.00 | +3.20% | 4 310 | 19 | ||||||
| 30.10.1996 | 276.00 | -4.82% | 0 | 0 | 339.00 | -3.84% | 6 194 | 19 | ||||||
| 16.12.1996 | 220.00 | -1.78% | 1 100 | 5 | 220.00 | +3.62% | 4 174 | 19 | ||||||
| 23.4.1997 | 205.00 | +4.96% | 0 | 0 | 197.00 | +0.78% | 3 679 | 19 | ||||||
| 25.11.1997 | 79.50 | -0.22% | 1 494 | 19 | ||||||||||
| 23.12.1997 | 135.00 | -2.87% | 2 565 | 19 | ||||||||||
| 11.12.1997 | 140.50 | -3.10% | 2 810 | 20 | ||||||||||
| 7.11.1997 | 77.00 | +1.79% | 1 540 | 20 | ||||||||||
| 7.7.1997 | 141.75 | 0.00% | 0 | 0 | 146.00 | -1.68% | 2 920 | 20 | ||||||
| 16.1.1997 | 243.00 | 0.00% | 0 | 0 | 221.00 | -3.61% | 4 372 | 20 | ||||||
| 25.2.1997 | 190.00 | -5.00% | 1 140 | 6 | 183.00 | +0.58% | 3 660 | 20 | ||||||
| 1.3.1996 | 319.00 | +4.93% | 75 922 | 238 | 292.00 | +2.00% | 5 840 | 20 | ||||||
| 26.2.1996 | 290.00 | -4.91% | 18 560 | 64 | 268.00 | +7.00% | 5 216 | 20 | ||||||
| 28.4.1995 | 223.00 | +469.00% | 0 | 0 | 200.00 | +5.00% | 3 970 | 20 | ||||||
| 1.9.1995 | 209.00 | -4.56% | 7 315 | 35 | 213.00 | 0.00% | 4 260 | 20 | ||||||
| 23.8.1995 | 226.00 | -4.64% | 7 458 | 33 | 205.50 | +2.00% | 4 316 | 21 | ||||||
| 25.10.1995 | 216.00 | +0.46% | 9 720 | 45 | 210.00 | +2.00% | 4 425 | 21 | ||||||
| 19.10.1995 | 214.00 | -4.88% | 3 424 | 16 | 213.00 | -2.00% | 4 335 | 21 | ||||||
| 17.2.1995 | 310.00 | -4.00% | 6 645 | 21 | ||||||||||
| 24.1.1995 | 375.00 | 0.00% | 18 375 | 49 | 330.00 | 0.00% | 6 905 | 21 | ||||||
| 20.11.1995 | 218.00 | +0.46% | 14 388 | 66 | 206.00 | 0.00% | 4 181 | 21 | ||||||
| 5.12.1995 | 232.00 | +0.43% | 5 568 | 24 | 225.00 | -2.00% | 4 950 | 21 | ||||||
| 7.3.1997 | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
| 22.8.1996 | 409.00 | +4.87% | 10 225 | 25 | 410.00 | 0.00% | 8 535 | 21 | ||||||
| 28.5.1997 | 238.00 | -4.80% | 0 | 0 | 224.00 | +8.68% | 4 656 | 21 | ||||||
| 13.5.1997 | 222.00 | +4.71% | 12 654 | 57 | 162.00 | +7.39% | 3 402 | 21 | ||||||
| 5.5.1997 | 247.00 | -5.00% | 0 | 0 | 201.10 | -4.95% | 4 441 | 21 | ||||||
| 18.3.1997 | 190.95 | -5.00% | 0 | 0 | 170.00 | +6.14% | 3 851 | 21 | ||||||
| 30.12.1997 | 135.00 | 2 835 | 21 | |||||||||||
| 4.12.1997 | 96.50 | +4.60% | 2 109 | 21 | ||||||||||
| 25.4.1997 | 225.00 | +4.65% | 13 050 | 58 | 216.00 | +9.96% | 4 752 | 22 | ||||||
| 20.5.1997 | 252.00 | +0.80% | 15 876 | 63 | 238.00 | +9.93% | 5 236 | 22 | ||||||
| 11.9.1996 | 409.00 | +1.74% | 15 951 | 39 | 401.00 | +3.00% | 8 810 | 22 | ||||||
| 18.10.1996 | 307.00 | -4.95% | 0 | 0 | 337.50 | +0.96% | 7 455 | 22 | ||||||
| 11.4.1996 | 316.00 | -4.81% | 26 860 | 85 | 273.30 | -9.00% | 5 981 | 22 | ||||||
| 26.9.1995 | 244.00 | +4.72% | 19 032 | 78 | 233.00 | +3.00% | 5 110 | 22 | ||||||
| 3.11.1995 | 212.00 | -3.19% | 1 272 | 6 | 201.00 | -3.00% | 4 405 | 23 | ||||||
| 31.7.1995 | 256.00 | +4.91% | 32 768 | 128 | 240.00 | -1.00% | 5 714 | 23 | ||||||
| 18.5.1995 | 235.00 | +217.00% | 28 905 | 123 | 200.00 | -3.00% | 4 384 | 23 | ||||||
| 4.4.1996 | 367.00 | +4.85% | 30 094 | 82 | 323.30 | 0.00% | 7 134 | 23 | ||||||
| 28.2.1996 | 290.00 | +4.69% | 14 500 | 50 | 270.00 | -7.00% | 6 093 | 23 | ||||||
| 14.2.1996 | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| 23.10.1996 | 306.00 | 0.00% | 0 | 0 | 339.00 | +1.11% | 7 407 | 23 | ||||||
| 11.2.1997 | 219.00 | -4.78% | 8 760 | 40 | 200.20 | -6.28% | 4 709 | 23 | ||||||
| 19.12.1996 | 232.00 | +4.97% | 0 | 0 | 200.00 | -2.82% | 4 560 | 23 | ||||||
| 24.11.1997 | 74.50 | +3.00% | 1 813 | 23 | ||||||||||
| 12.11.1997 | 75.30 | +0.51% | 1 698 | 23 | ||||||||||
| 20.11.1997 | 80.00 | +2.58% | 1 908 | 24 | ||||||||||
| 2.10.1997 | 125.00 | -1.45% | 2 957 | 24 | ||||||||||
| 23.12.1996 | 255.00 | +4.93% | 19 380 | 76 | 227.00 | +6.24% | 5 448 | 24 | ||||||
| 11.12.1996 | 245.00 | -4.66% | 0 | 0 | 240.00 | -1.55% | 5 760 | 24 | ||||||
| 13.2.1997 | 210.00 | -4.54% | 4 830 | 23 | 200.00 | +0.37% | 4 775 | 24 | ||||||
| 30.1.1997 | 209.00 | -4.56% | 1 463 | 7 | 221.30 | 5 120 | 24 | |||||||
| 19.12.1995 | 222.00 | -3.00% | 5 391 | 24 | ||||||||||
| 20.12.1995 | 221.00 | -3.00% | 5 435 | 25 | ||||||||||
| 15.5.1996 | 460.00 | -4.95% | 643 540 | 1 399 | 410.00 | +3.00% | 10 850 | 25 | ||||||
| 28.1.1997 | 230.00 | +3.60% | 5 750 | 25 | 204.50 | -2.38% | 5 113 | 25 | ||||||
| 4.2.1997 | 225.00 | +4.16% | 1 350 | 6 | 214.50 | +1.00% | 5 363 | 25 | ||||||
| 14.11.1996 | 251.00 | -4.92% | 1 757 | 7 | 227.70 | -9.64% | 5 693 | 25 | ||||||
| 2.9.1996 | 414.00 | +4.81% | 0 | 0 | 381.10 | -3.00% | 9 659 | 25 | ||||||
| 14.3.1997 | 192.83 | +4.99% | 6 942 | 36 | 165.00 | +7.20% | 4 020 | 25 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 2 720 | 16 | 170.00 | +4.13% | 4 250 | 25 | ||||||
| 22.7.1997 | 127.32 | +4.99% | 0 | 0 | 141.00 | 0.00% | 3 666 | 26 | ||||||
| 30.9.1997 | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
| 26.8.1996 | 408.00 | +4.88% | 0 | 0 | 402.50 | -2.00% | 10 465 | 26 | ||||||
| 9.10.1996 | 318.00 | -4.79% | 9 222 | 29 | 328.00 | -6.72% | 8 488 | 26 | ||||||
| 30.9.1996 | 389.00 | -4.88% | 5 057 | 13 | 430.00 | +1.72% | 11 204 | 26 | ||||||
| 26.11.1996 | 225.00 | 0.00% | 0 | 0 | 230.00 | -6.83% | 6 064 | 26 | ||||||
| 3.3.1997 | 181.00 | +0.52% | 3 620 | 20 | 197.50 | +0.96% | 5 166 | 26 | ||||||
| 10.1.1996 | 255.00 | +4.93% | 0 | 0 | 246.00 | +9.00% | 6 348 | 26 | ||||||
| 7.11.1995 | 215.00 | +0.93% | 25 370 | 118 | 201.00 | -4.00% | 5 016 | 26 | ||||||
| 4.9.1995 | 219.00 | +4.78% | 0 | 0 | 213.00 | 0.00% | 5 751 | 27 | ||||||
| 17.5.1995 | 230.00 | 0.00% | 36 800 | 160 | 210.00 | 0.00% | 5 280 | 27 | ||||||
| 1.12.1995 | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| 2.10.1996 | 388.00 | -4.90% | 0 | 0 | 381.00 | -5.03% | 10 289 | 27 | ||||||
| 16.10.1997 | 120.00 | -1.11% | 3 204 | 27 | ||||||||||
| 23.6.1997 | 174.47 | -4.99% | 0 | 0 | 171.50 | +9.02% | 4 631 | 27 | ||||||
| 6.10.1997 | 123.00 | +9.06% | 3 439 | 28 | ||||||||||
| 1.8.1997 | 131.00 | 0.00% | 0 | 0 | 110.10 | -9.58% | 3 089 | 28 | ||||||
| 12.8.1996 | 450.00 | -4.66% | 19 350 | 43 | 429.00 | -7.00% | 12 376 | 28 | ||||||
| 2.8.1996 | 607.00 | +4.83% | 0 | 0 | 600.00 | +9.00% | 18 450 | 28 | ||||||
| 14.8.1995 | 216.00 | +2.85% | 2 808 | 13 | 215.00 | +9.00% | 6 216 | 28 | ||||||
| 6.11.1995 | 213.00 | +0.47% | 1 917 | 9 | 201.00 | +5.00% | 5 619 | 28 | ||||||
| 8.12.1995 | 238.00 | +0.42% | 89 250 | 375 | 220.00 | +3.00% | 6 569 | 29 | ||||||
| 30.1.1996 | 288.00 | +4.72% | 22 176 | 77 | 276.00 | +8.00% | 7 914 | 29 | ||||||
| 25.9.1996 | 430.00 | -4.86% | 2 580 | 6 | 450.20 | -3.85% | 12 538 | 29 | ||||||
| 18.9.1996 | 515.00 | +4.46% | 110 210 | 214 | 500.00 | +5.00% | 14 502 | 29 | ||||||
| 20.12.1996 | 243.00 | +4.74% | 8 505 | 35 | 218.00 | +7.76% | 6 196 | 29 | ||||||
| 3.10.1997 | 112.30 | -8.58% | 3 266 | 29 | ||||||||||
| 30.7.1997 | 131.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 4 056 | 30 | ||||||
| 28.11.1997 | 84.00 | +3.06% | 2 373 | 30 | ||||||||||
| 25.7.1997 | 131.00 | 0.00% | 0 | 0 | 125.10 | -1.57% | 3 753 | 30 | ||||||
| 18.7.1996 | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| 19.3.1996 | 355.00 | -2.73% | 50 055 | 141 | 349.00 | 0.00% | 10 446 | 30 | ||||||
| 2.2.1996 | 305.00 | +4.81% | 114 680 | 376 | 246.50 | -9.00% | 7 395 | 30 | ||||||
| 16.4.1996 | 311.00 | +0.32% | 35 454 | 114 | 272.00 | -1.00% | 7 931 | 30 | ||||||
| 15.4.1996 | 310.00 | 0.00% | 21 700 | 70 | 272.50 | +7.00% | 8 025 | 30 | ||||||
| 4.10.1995 | 222.00 | -4.72% | 10 656 | 48 | 213.00 | -9.00% | 6 390 | 30 | ||||||
| 15.5.1995 | 221.00 | +473.00% | 13 260 | 60 | 200.00 | +3.00% | 6 000 | 30 | ||||||
| 25.5.1995 | 295.00 | +498.00% | 28 910 | 98 | 260.00 | 0.00% | 8 060 | 31 | ||||||
| 28.8.1995 | 216.00 | +4.85% | 0 | 0 | 210.00 | +1.00% | 6 610 | 31 | ||||||
| 29.10.1996 | 290.00 | -4.91% | 0 | 0 | 339.00 | 0.00% | 10 509 | 31 | ||||||
| 5.11.1997 | 77.20 | -0.56% | 2 393 | 31 | ||||||||||
| 17.10.1997 | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| 4.6.1997 | 195.70 | 0.00% | 0 | 0 | 163.10 | +4.95% | 5 641 | 32 | ||||||
| 20.3.1997 | 172.34 | -4.99% | 3 447 | 20 | 170.00 | 0.00% | 5 440 | 32 | ||||||
| 11.4.1997 | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| 24.1.1997 | 220.00 | -4.34% | 3 520 | 16 | 223.00 | +3.13% | 6 947 | 32 | ||||||
| 15.9.1995 | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| 27.10.1995 | 201.00 | -4.73% | 11 457 | 57 | 187.00 | -10.00% | 5 879 | 32 | ||||||
| 26.4.1996 | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| 20.2.1996 | 295.00 | -2.96% | 5 900 | 20 | 292.00 | 0.00% | 9 228 | 32 | ||||||
| 6.10.1995 | 236.00 | +4.88% | 2 596 | 11 | 210.00 | -2.00% | 6 700 | 33 | ||||||
| 20.11.1996 | 235.00 | +2.17% | 20 210 | 86 | 210.00 | +7.15% | 7 253 | 33 | ||||||
| 7.4.1997 | 124.68 | +4.99% | 5 985 | 48 | 108.10 | -9.15% | 3 567 | 33 | ||||||
| 2.12.1996 | 259.00 | +4.85% | 5 698 | 22 | 255.00 | +4.16% | 8 223 | 34 | ||||||
| 28.4.1997 | 236.00 | +4.88% | 0 | 0 | 230.00 | +3.40% | 7 594 | 34 | ||||||
| 23.9.1996 | 462.00 | -4.93% | 0 | 0 | 450.30 | -4.47% | 15 841 | 34 | ||||||
| 11.8.1995 | 210.00 | -2.77% | 7 350 | 35 | 204.50 | -5.00% | 6 953 | 34 | ||||||
| 18.1.1996 | 260.00 | +1.56% | 17 680 | 68 | 260.00 | +5.00% | 8 840 | 34 | ||||||
| 17.11.1995 | 217.00 | +0.46% | 4 557 | 21 | 205.00 | -5.00% | 6 972 | 35 | ||||||
| 23.5.1997 | 245.00 | -1.60% | 7 350 | 30 | 202.00 | -8.48% | 6 940 | 35 | ||||||
| 17.12.1997 | 110.50 | -4.02% | 3 998 | 35 | ||||||||||
| 15.10.1996 | 350.00 | +0.28% | 7 350 | 21 | 325.00 | -2.70% | 11 700 | 36 | ||||||
| 26.2.1997 | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| 25.9.1995 | 233.00 | -4.89% | 3 495 | 15 | 225.00 | -3.00% | 8 100 | 36 | ||||||
| 22.6.1995 | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| 12.3.1996 | 330.00 | +1.53% | 65 010 | 197 | 320.00 | +2.00% | 11 498 | 37 | ||||||
| 24.10.1996 | 321.00 | +4.90% | 32 100 | 100 | 339.00 | +5.26% | 12 543 | 37 | ||||||
| 16.6.1997 | 204.00 | +4.50% | 7 344 | 36 | 145.60 | +5.79% | 6 051 | 37 | ||||||
| 22.11.1995 | 215.00 | 0.00% | 7 740 | 36 | 205.00 | -2.00% | 7 710 | 38 | ||||||
| 22.2.1996 | 291.00 | +0.34% | 25 608 | 88 | 280.00 | -7.00% | 10 542 | 39 | ||||||
| 29.5.1996 | 415.00 | 0.00% | 21 995 | 53 | 410.80 | +8.00% | 15 926 | 39 | ||||||
| 15.9.1997 | 165.00 | +0.54% | 6 105 | 37 | 145.00 | -7.82% | 5 644 | 39 | ||||||
| 3.9.1996 | 394.00 | -4.83% | 11 820 | 30 | 381.10 | +2.00% | 15 335 | 39 | ||||||
| 19.8.1996 | 430.00 | -4.86% | 7 310 | 17 | 410.00 | -6.00% | 16 170 | 39 | ||||||
| 17.10.1996 | 323.00 | -5.00% | 0 | 0 | 339.00 | +8.68% | 13 425 | 40 | ||||||
| 14.5.1996 | 484.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 16 920 | 40 | ||||||
| 5.2.1996 | 320.00 | +4.91% | 35 520 | 111 | 263.00 | +5.00% | 10 338 | 40 | ||||||
| 13.10.1995 | 215.00 | 0.00% | 5 160 | 24 | 206.00 | -7.00% | 8 240 | 40 | ||||||
| 26.7.1995 | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.00% | 9 925 | 40 | ||||||
| 17.10.1995 | 225.00 | +4.65% | 14 400 | 64 | 212.00 | -2.00% | 8 367 | 41 | ||||||
| 27.3.1996 | 410.00 | +1.48% | 241 490 | 589 | 389.00 | +7.00% | 15 577 | 41 | ||||||
| 23.8.1996 | 389.00 | -4.88% | 2 334 | 6 | 410.00 | +1.00% | 16 810 | 41 | ||||||
| 11.11.1997 | 75.60 | -1.42% | 3 011 | 41 | ||||||||||
| 9.7.1997 | 134.67 | -4.99% | 0 | 0 | 155.00 | +7.11% | 6 587 | 43 | ||||||
| 1.4.1996 | 353.00 | -4.85% | 475 844 | 1 348 | 312.40 | -10.00% | 13 433 | 43 | ||||||
| 21.3.1996 | 363.00 | +0.55% | 126 687 | 349 | 354.00 | 0.00% | 15 034 | 43 | ||||||
| 6.3.1996 | 305.00 | +1.66% | 24 705 | 81 | 290.10 | -3.00% | 12 059 | 43 | ||||||
| 25.1.1996 | 281.00 | -4.74% | 41 026 | 146 | 281.00 | +6.00% | 11 821 | 43 | ||||||
| 8.11.1995 | 215.00 | 0.00% | 10 965 | 51 | 201.00 | +6.00% | 8 767 | 43 | ||||||
| 5.10.1995 | 225.00 | +1.35% | 3 600 | 16 | 210.00 | -2.00% | 9 141 | 44 | ||||||
| 13.5.1996 | 484.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 19 930 | 44 | ||||||
| ||||||||||||||
Údaje o firmách, SEMPERFLEX OPTIMIT
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii SEMPERFLEX OPTIMIT
17.12.2002 Dnes se v RMS rozlučte s Biocelem,v pátek Optimit... (AliaWeb) Akcie v ČR
13.12.2002 RM-S: Další 2 emise akcií do Vánoc odejdou (AliaWeb) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
