OPZ PLUS PRAHA, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - OPZ PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 106.11 | -1 000.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 105.36 | +499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 105.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 103.99 | +999.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 100.35 | +499.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 99.86 | -499.00% | 9 986 | 100 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 95.50 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 94.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 94.54 | +999.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 90.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 85.95 | -1 000.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 85.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 69.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 66.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 62.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 61.00 | +404.00% | 5 246 | 86 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 59.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 58.63 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 57.95 | -5.00% | 753 | 13 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 56.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.84 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 54.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 53.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 53.19 | +499.00% | 2 287 | 43 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 52.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 51.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 50.79 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 50.66 | -498.00% | 5 066 | 100 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 48.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 47.22 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 46.31 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 46.08 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 44.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 44.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 43.89 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 41.80 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 40.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 38.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 36.55 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 35.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii OPZ PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
