OPZ PLUS PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OPZ PLUS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 34.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.12.1996 | 20.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| 6.3.1997 | 15.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 19.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 18.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.10.1996 | 30.00 | 0.00% | 0 | 0 | -5.25% | 0 | 0 | |||||||
| 17.2.1997 | 14.81 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 7.4.1995 | 73.43 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.29 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.86% | 0 | 0 | |||||||
| 27.9.1996 | 30.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 4.12.1996 | 27.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 380 | 19 | ||||||
| 11.2.1997 | 14.81 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 10.3.2000 | 10.30 | -4.62% | 0 | 0 | ||||||||||
| 15.7.1997 | 11.00 | -4.34% | 55 | 5 | ||||||||||
| 17.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 16.10.1996 | 30.00 | 0.00% | 0 | 0 | -4.16% | 0 | 0 | |||||||
| 14.7.1997 | 11.00 | -4.16% | 161 | 14 | ||||||||||
| 16.9.1996 | 30.00 | 0.00% | 510 | 17 | 29.00 | -4.00% | 2 958 | 102 | ||||||
| 10.10.1995 | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.5.1997 | -3.70% | 0 | ||||||||||||
| 16.5.1997 | -3.57% | 0 | ||||||||||||
| 7.7.1997 | 14.00 | -3.44% | 42 | 3 | ||||||||||
| 11.4.1997 | -3.44% | 0 | ||||||||||||
| 30.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00 | -3.35% | 0 | 0 | ||||||
| 4.7.1997 | 14.00 | -3.33% | 232 | 16 | ||||||||||
| 25.9.1997 | -3.31% | 0 | ||||||||||||
| 18.10.1996 | 30.00 | 0.00% | 0 | 0 | -3.04% | 0 | 0 | |||||||
| 19.1.2000 | 6.40 | -3.03% | 0 | 0 | ||||||||||
| 6.8.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||||
| 23.8.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||||
| 18.7.1996 | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| 20.3.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 168 | 6 | ||||||
| 2.4.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 1 904 | 68 | ||||||
| 14.11.1995 | 34.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 504 | 18 | ||||||
| 29.3.1996 | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| 14.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| 8.2.1996 | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 224 | 8 | ||||||
| 1.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 14.10.1996 | 30.00 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
| 10.10.1996 | 30.00 | 0.00% | 0 | 0 | -2.39% | 0 | 0 | |||||||
| 26.9.1996 | 30.00 | 0.00% | 0 | 0 | -2.32% | 0 | 0 | |||||||
| 19.4.1996 | 32.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 1 445 | 51 | ||||||
| 25.3.1997 | 15.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 25.2.1997 | 14.81 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 1.6.1995 | 61.00 | 0.00% | 61 | 1 | -2.00% | 0 | 0 | |||||||
| 10.11.1997 | -1.96% | 0 | ||||||||||||
| 23.9.1996 | 30.00 | 0.00% | 0 | 0 | 29.60 | -1.66% | 503 | 17 | ||||||
| 13.1.1998 | 0.00 | -1.61% | 0 | 0 | ||||||||||
| 1.4.1997 | -1.02% | 0 | ||||||||||||
| 26.2.1997 | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
| 22.11.1996 | 27.00 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 2.4.1997 | -0.34% | 0 | ||||||||||||
| 20.5.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 15.00 | 0.00% | 255 | 17 | 0.00% | 0 | ||||||||
| 27.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 15.00 | 0.00% | 1 770 | 118 | 0.00% | 0 | ||||||||
| 21.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii OPZ PLUS
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
