ORGATEX A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ORGATEX | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 304.00 | -3 920.00% | 5 472 | 18 | ||||||||||
| 1.8.1994 | 882.00 | -1 000.00% | 8 820 | 10 | ||||||||||
| 7.6.1994 | 741.00 | -996.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 986.00 | -995.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 823.00 | -995.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 914.00 | -995.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 932.00 | -995.00% | 18 640 | 20 | ||||||||||
| 23.6.1994 | 888.00 | -993.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 015.00 | -977.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 820.00 | -765.00% | 7 380 | 9 | ||||||||||
| 1.2.1995 | 741.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 912.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 590.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 704.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 932.00 | -499.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 400.00 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.5.1995 | 515.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 707.00 | -497.00% | 24 745 | 35 | ||||||||||
| 11.11.1994 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 421.00 | -496.00% | 7 999 | 19 | 650.00 | -2.00% | 6 500 | 10 | ||||||
| 14.3.1995 | 576.00 | -495.00% | 9 216 | 16 | ||||||||||
| 7.11.1994 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 653.00 | -494.00% | 19 590 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 867.00 | -493.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 561.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 621.00 | -490.00% | 8 073 | 13 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 466.00 | -489.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.3.1995 | 606.00 | -486.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 670.00 | -482.00% | 6 700 | 10 | 765.00 | -10.00% | 3 060 | 4 | ||||||
| 2.11.1994 | 960.00 | -400.00% | 4 800 | 5 | ||||||||||
| 28.6.1994 | 810.00 | -121.00% | 24 300 | 30 | ||||||||||
| 19.10.1995 | 632.00 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.10.1995 | 488.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 542.00 | -9.96% | 1 626 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 702.00 | -9.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 438.00 | -9.87% | 31 098 | 71 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 440.00 | -9.83% | 39 600 | 90 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 400.00 | -9.09% | 14 800 | 37 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 470.00 | -6.00% | 2 350 | 5 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||||
| 23.10.1995 | 602.00 | -4.74% | 60 200 | 100 | ||||||||||
| 17.10.1995 | 702.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 702.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 530.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 530.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 420 | 1 | ||||||
| 26.9.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 481.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 500.00 | 0.00% | 14 000 | 28 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
