ORGREZ BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ORGREZ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 89.04 | 0.00% | 0 | 0 | +51.51% | 0 | ||||||||
7.2.1996 | 79.39 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
28.6.1995 | 113.00 | 0.00% | 904 | 8 | +23.00% | 0 | 0 | |||||||
28.2.1996 | 127.83 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
2.7.1997 | +18.16% | 0 | ||||||||||||
11.2.1997 | 84.59 | -4.99% | 508 | 6 | +16.27% | 0 | ||||||||
5.3.1997 | 92.09 | +4.99% | 0 | 0 | +15.88% | 0 | ||||||||
7.6.1996 | 198.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
25.4.1996 | 159.00 | +0.63% | 4 293 | 27 | 190.00 | +10.00% | 2 850 | 15 | ||||||
22.3.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 140.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 96.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1996 | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1997 | +10.00% | 0 | ||||||||||||
19.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1997 | 145.36 | +4.99% | 0 | 0 | +9.98% | 0 | ||||||||
21.5.1997 | 145.36 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
15.5.1997 | 131.85 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.11.1997 | 312.00 | +9.95% | 2 184 | 7 | ||||||||||
14.5.1997 | 131.85 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
16.10.1997 | +9.75% | 0 | ||||||||||||
14.4.1997 | 108.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
23.5.1997 | 160.25 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
29.10.1997 | 219.00 | +9.63% | 1 314 | 6 | ||||||||||
13.5.1997 | 125.58 | +5.00% | 0 | 0 | +9.61% | 0 | ||||||||
22.10.1997 | 190.00 | +9.51% | 1 140 | 6 | ||||||||||
24.10.1997 | +9.11% | 0 | ||||||||||||
12.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +9.11% | 5 009 | 30 | ||||||
20.3.1996 | 168.00 | 0.00% | 0 | 0 | 122.00 | +9.00% | 2 562 | 21 | ||||||
23.4.1996 | 158.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 158.00 | 0.00% | 3 792 | 24 | +9.00% | 0 | 0 | |||||||
25.6.1996 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 176.00 | +10.00% | 7 568 | 43 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 114.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1997 | +8.80% | 0 | ||||||||||||
21.11.1996 | 121.10 | +0.08% | 1 453 | 12 | 146.50 | +8.51% | 2 637 | 18 | ||||||
21.11.1997 | 390.00 | +8.40% | 7 800 | 20 | ||||||||||
14.11.1997 | 403.00 | +8.27% | 60 326 | 152 | ||||||||||
21.3.1996 | 160.00 | -4.76% | 5 760 | 36 | 132.00 | +8.00% | 1 980 | 15 | ||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | +5.47% | 462 | 6 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 99.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.7.1997 | +7.69% | 0 | ||||||||||||
13.11.1997 | 374.00 | +7.64% | 18 327 | 50 | ||||||||||
19.5.1997 | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
9.10.1996 | 101.25 | 0.00% | 0 | 0 | 135.00 | +7.56% | 945 | 7 | ||||||
16.5.1997 | 131.85 | 0.00% | 0 | 0 | 243.00 | +7.46% | 5 700 | 24 | ||||||
7.11.1997 | 312.00 | +7.45% | 4 023 | 12 | ||||||||||
20.10.1997 | +7.26% | 0 | ||||||||||||
12.9.1996 | 125.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | -10.00% | 1 350 | 15 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 118.59 | +9.99% | 2 016 | 17 | +7.00% | 0 | 0 | |||||||
29.8.1997 | +6.66% | 0 | ||||||||||||
10.6.1997 | +6.27% | 0 | ||||||||||||
16.9.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.4.1996 | 158.00 | 0.00% | 0 | 0 | 148.00 | +6.00% | 862 | 6 | ||||||
13.6.1996 | 195.30 | -10.00% | 2 148 | 11 | 160.80 | +6.00% | 3 280 | 21 | ||||||
20.7.1995 | 114.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1997 | 282.50 | +5.96% | 7 063 | 25 | ||||||||||
20.11.1997 | 386.00 | +5.80% | 7 195 | 20 | ||||||||||
27.3.1997 | 111.00 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
19.3.1997 | 116.00 | -0.77% | 464 | 4 | +5.53% | 0 | ||||||||
19.12.1997 | 240.00 | +5.26% | 960 | 4 | ||||||||||
30.6.1997 | 240.00 | +5.26% | 1 440 | 6 | ||||||||||
25.7.1997 | +5.20% | 0 | ||||||||||||
12.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +5.19% | 608 | 4 | ||||||
10.9.1997 | 225.00 | +5.14% | 4 725 | 21 | ||||||||||
4.10.1996 | 112.50 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
27.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.05% | 0 | 0 | |||||||
10.7.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 142.38 | -10.00% | 0 | 0 | 150.00 | +5.00% | 9 976 | 67 | ||||||
30.5.1996 | 175.00 | -0.56% | 3 500 | 20 | 180.00 | +5.00% | 5 220 | 29 | ||||||
14.6.1996 | 195.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +4.89% | 1 890 | 21 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 78.00 | +1.29% | 1 170 | 15 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 81.00 | -10.00% | 486 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.8.1997 | 262.50 | +5.00% | 1 575 | 6 | ||||||||||
6.2.1995 | 156.53 | -499.00% | 1 409 | 9 | 250.00 | +5.00% | 3 250 | 13 | ||||||
27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
16.4.1997 | 108.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
2.12.1997 | 352.50 | +4.95% | 26 454 | 78 | ||||||||||
2.5.1997 | 119.60 | +0.44% | 1 794 | 15 | +4.90% | 0 | ||||||||
5.11.1997 | +4.89% | 0 | ||||||||||||
26.5.1997 | 168.26 | +4.99% | 0 | 0 | 355.50 | +4.86% | 8 532 | 24 | ||||||
17.9.1997 | +4.76% | 0 | ||||||||||||
27.8.1997 | 275.00 | +4.76% | 3 850 | 14 | ||||||||||
24.4.1997 | 113.40 | +5.00% | 0 | 0 | 168.00 | +4.67% | 2 856 | 17 | ||||||
15.10.1996 | 91.13 | 0.00% | 0 | 0 | 141.10 | +4.51% | 2 822 | 20 | ||||||
4.12.1996 | 133.21 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
19.8.1997 | +4.00% | 0 | ||||||||||||
4.9.1996 | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 158.00 | 0.00% | 2 686 | 17 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1995 | 98.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1995 | 192.15 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 113.00 | 0.00% | 226 | 2 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
12.11.1997 | 327.50 | +3.92% | 1 703 | 5 | ||||||||||
10.11.1997 | 368.00 | +3.86% | 5 223 | 15 | ||||||||||
10.7.1997 | 270.00 | +3.84% | 4 050 | 15 | ||||||||||
22.11.1996 | 121.10 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
8.10.1997 | 182.50 | +3.69% | 1 095 | 6 | ||||||||||
21.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +3.34% | 0 | 0 | ||||||
17.11.1997 | 436.00 | +3.11% | 18 416 | 45 | ||||||||||
10.1.1996 | 107.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
7.8.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | +5.96% | 4 160 | 26 | 155.00 | +3.00% | 2 325 | 15 | ||||||
28.5.1996 | 176.00 | 0.00% | 0 | 0 | 180.00 | +3.00% | 720 | 4 | ||||||
14.5.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 159.00 | 0.00% | 2 385 | 15 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
3.12.1997 | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
2.10.1997 | +2.77% | 0 | ||||||||||||
17.10.1996 | 91.13 | 0.00% | 0 | 0 | +2.76% | 0 | 0 | |||||||
4.11.1996 | 121.28 | +9.99% | 0 | 0 | +2.64% | 0 | ||||||||
28.4.1997 | 119.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
24.11.1997 | 399.00 | +2.30% | 7 182 | 18 | ||||||||||
12.9.1997 | 225.00 | +2.27% | 2 025 | 9 | ||||||||||
21.4.1997 | 108.00 | 0.00% | 0 | 0 | 167.00 | +2.12% | 2 016 | 12 | ||||||
29.12.1997 | +2.08% | 0 | ||||||||||||
22.12.1997 | +2.08% | 0 | ||||||||||||
11.8.1997 | +2.04% | 0 | ||||||||||||
9.12.1996 | 121.10 | -9.09% | 727 | 6 | +2.01% | 0 | ||||||||
17.5.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 151.00 | 0.00% | 0 | 0 | 150.00 | +2.00% | 2 250 | 15 | ||||||
24.6.1996 | 175.77 | 0.00% | 0 | 0 | 137.00 | +2.00% | 2 048 | 16 | ||||||
15.4.1996 | 158.00 | 0.00% | 6 636 | 42 | 140.00 | +2.00% | 5 000 | 37 | ||||||
11.4.1996 | 158.00 | +1.93% | 12 008 | 76 | 140.00 | +2.00% | 3 092 | 21 | ||||||
2.2.1996 | 88.21 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.1995 | +2.00% | 0 | 0 | |||||||||||
15.11.1996 | 121.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
5.5.1997 | 119.60 | 0.00% | 0 | 0 | 168.00 | +1.71% | 3 918 | 24 | ||||||
30.9.1997 | 185.00 | +1.45% | 4 080 | 21 | ||||||||||
2.6.1997 | +1.40% | 0 | ||||||||||||
9.10.1997 | +1.36% | 0 | ||||||||||||
13.10.1997 | +1.36% | 0 | ||||||||||||
7.11.1996 | 133.40 | +9.99% | 8 271 | 62 | +1.28% | 0 | ||||||||
16.10.1996 | 91.13 | 0.00% | 0 | 0 | 142.60 | +1.06% | 2 139 | 15 | ||||||
6.10.1995 | 99.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 9 939 | 57 | ||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
2.7.1996 | 142.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 117.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 852 | 6 | ||||||
30.4.1997 | 119.07 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
9.5.1997 | 119.60 | 0.00% | 0 | 0 | 153.00 | +0.99% | 1 836 | 12 | ||||||
1.11.1996 | 110.26 | 0.00% | 0 | 0 | 145.10 | +0.84% | 8 341 | 58 | ||||||
19.6.1997 | 244.00 | +0.82% | 1 464 | 6 | ||||||||||
22.10.1996 | 91.13 | 0.00% | 0 | 0 | 0.00 | +0.71% | 0 | 0 | ||||||
20.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 2 280 | 15 | ||||||
18.12.1996 | 121.10 | 0.00% | 0 | 0 | 152.00 | +0.66% | 912 | 6 | ||||||
14.3.1997 | 129.53 | +4.99% | 0 | 0 | +0.66% | 0 | ||||||||
11.4.1997 | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
22.4.1997 | 108.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
6.3.1997 | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
3.11.1997 | +0.37% | 0 | ||||||||||||
17.7.1997 | +0.36% | 0 | ||||||||||||
7.3.1997 | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
20.3.1997 | 116.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
28.3.1997 | 111.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
26.3.1997 | 111.00 | 0.00% | 0 | 0 | 151.50 | +0.25% | 2 127 | 14 | ||||||
11.6.1997 | +0.24% | 0 | ||||||||||||
19.11.1996 | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
26.11.1997 | 400.00 | +0.12% | 17 600 | 44 | ||||||||||
25.11.1997 | +0.12% | 0 | ||||||||||||
4.4.1997 | 108.00 | +2.41% | 648 | 6 | +0.11% | 0 | ||||||||
12.6.1997 | 271.00 | +0.03% | 17 392 | 64 | ||||||||||
16.6.1997 | 271.00 | 0.00% | 2 168 | 8 | ||||||||||
9.6.1997 | 255.00 | 0.00% | 2 295 | 9 | ||||||||||
18.7.1997 | 273.00 | 0.00% | 546 | 2 | ||||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 270.00 | 0.00% | 4 050 | 15 | ||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 240.00 | 0.00% | 1 920 | 8 | ||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €