OSEVA BZENEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OSEVA | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 55.00 | +5.76% | 165 | 3 | 65.00 | 0.00% | 3 575 | 55 | ||||
24.4.1997 | 60.00 | 0.00% | 180 | 3 | 55.00 | 0.00% | 1 155 | 21 | ||||
7.10.1996 | 68.00 | 0.00% | 204 | 3 | 70.00 | +8.52% | 630 | 9 | ||||
18.3.1996 | 77.30 | 0.00% | 232 | 3 | 90.00 | 0.00% | 1 710 | 19 | ||||
17.8.1995 | 79.00 | +3.94% | 237 | 3 | 0.00% | 0 | 0 | |||||
6.1.1997 | 45.41 | -4.98% | 272 | 6 | 60.00 | 0.00% | 1 800 | 30 | ||||
31.1.1997 | 46.03 | -4.99% | 276 | 6 | 60.00 | 0.00% | 2 040 | 34 | ||||
28.5.1997 | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||
15.5.1997 | 57.00 | -5.00% | 285 | 5 | 41.50 | -1.19% | 125 | 3 | ||||
8.8.1995 | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||
30.10.1995 | 90.00 | 0.00% | 360 | 4 | 89.00 | +2.00% | 267 | 3 | ||||
9.5.1997 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | ||||||
19.3.1997 | 63.00 | +0.51% | 378 | 6 | 56.10 | -1.57% | 337 | 6 | ||||
12.9.1995 | 95.00 | +0.45% | 380 | 4 | 80.50 | -8.00% | 1 205 | 15 | ||||
4.7.1996 | 64.80 | -10.00% | 389 | 6 | 80.00 | -2.00% | 480 | 6 | ||||
11.1.1996 | 67.00 | +3.39% | 402 | 6 | 80.00 | -1.00% | 2 880 | 36 | ||||
27.6.1996 | 72.00 | 0.00% | 432 | 6 | -6.00% | 0 | 0 | |||||
22.8.1996 | 72.00 | +1.01% | 432 | 6 | +22.00% | 0 | 0 | |||||
22.1.1996 | 73.30 | +4.52% | 440 | 6 | 80.00 | +5.00% | 480 | 6 | ||||
12.4.1995 | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||
21.4.1995 | 60.00 | -6.00% | 480 | 8 | -2.00% | 0 | 0 | |||||
14.2.1997 | 55.00 | 0.00% | 495 | 9 | 0 | 0 | ||||||
25.8.1995 | 74.67 | +4.99% | 523 | 7 | 63.00 | -6.00% | 1 785 | 27 | ||||
14.5.1997 | 60.00 | 0.00% | 540 | 9 | 42.00 | -8.69% | 672 | 16 | ||||
23.4.1997 | 60.00 | +1.38% | 540 | 9 | 55.00 | 0.00% | 330 | 6 | ||||
27.3.1997 | 63.00 | 0.00% | 567 | 9 | 55.50 | -4.35% | 666 | 12 | ||||
4.4.1995 | 105.50 | -499.00% | 633 | 6 | 0.00% | 0 | 0 | |||||
13.1.1997 | 43.14 | -4.99% | 647 | 15 | 0.00% | 0 | ||||||
22.7.1996 | 72.00 | 0.00% | 648 | 9 | 0.00% | 0 | 0 | |||||
11.3.1996 | 84.61 | -9.99% | 677 | 8 | 80.10 | -8.00% | 240 | 3 | ||||
14.4.1995 | 70.02 | -499.00% | 700 | 10 | -5.00% | 0 | 0 | |||||
24.3.1997 | 59.85 | -5.00% | 718 | 12 | 59.00 | -3.75% | 2 427 | 39 | ||||
7.11.1996 | 62.10 | -10.00% | 745 | 12 | 65.00 | 0.00% | 195 | 3 | ||||
24.1.1997 | 51.00 | +2.16% | 765 | 15 | 60.00 | -4.15% | 1 436 | 24 | ||||
19.2.1996 | 80.00 | +9.14% | 800 | 10 | 81.70 | -7.00% | 980 | 12 | ||||
12.2.1997 | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||
21.10.1996 | 69.00 | 0.00% | 828 | 12 | 65.00 | 0.00% | 195 | 3 | ||||
10.10.1996 | 69.00 | +1.47% | 828 | 12 | 0.00% | 0 | 0 | |||||
19.8.1996 | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||
15.7.1996 | 72.00 | -6.85% | 864 | 12 | +4.00% | 0 | 0 | |||||
26.5.1995 | 101.25 | +499.00% | 911 | 9 | 0.00% | 0 | 0 | |||||
20.3.1997 | 63.00 | 0.00% | 945 | 15 | +6.95% | 0 | ||||||
1.4.1997 | 63.00 | 0.00% | 945 | 15 | 55.50 | -4.31% | 833 | 15 | ||||
27.9.1995 | 89.00 | -0.41% | 979 | 11 | 77.00 | +3.00% | 462 | 6 | ||||
29.8.1995 | 82.32 | +5.00% | 988 | 12 | +10.00% | 0 | 0 | |||||
8.4.1997 | 62.90 | -0.15% | 1 006 | 16 | 55.00 | +2.07% | 1 626 | 30 | ||||
10.3.1997 | 63.00 | 0.00% | 1 008 | 16 | +4.62% | 0 | ||||||
30.9.1996 | 68.00 | -1.44% | 1 020 | 15 | 65.00 | +1.56% | 390 | 6 | ||||
9.5.1996 | 85.00 | -3.40% | 1 020 | 12 | 73.50 | -4.00% | 1 544 | 21 | ||||
25.7.1996 | 72.00 | 0.00% | 1 080 | 15 | 64.50 | -4.00% | 968 | 15 | ||||
18.9.1995 | 90.04 | -4.99% | 1 080 | 12 | 0.00% | 0 | 0 | |||||
5.8.1996 | 72.00 | 0.00% | 1 080 | 15 | +1.00% | 0 | 0 | |||||
19.5.1997 | 51.45 | -4.98% | 1 132 | 22 | +8.43% | 0 | ||||||
1.9.1995 | 95.28 | +4.99% | 1 143 | 12 | 0.00% | 0 | 0 | |||||
31.3.1995 | 116.89 | -499.00% | 1 169 | 10 | -6.00% | 0 | 0 | |||||
23.8.1995 | 67.74 | -4.99% | 1 219 | 18 | 70.00 | 0.00% | 420 | 6 | ||||
11.4.1995 | 81.65 | -499.00% | 1 225 | 15 | -5.00% | 0 | 0 | |||||
18.1.1996 | 70.13 | +0.18% | 1 262 | 18 | 80.00 | +7.00% | 2 160 | 27 | ||||
5.9.1996 | 61.20 | -10.00% | 1 285 | 21 | 65.00 | -4.00% | 390 | 6 | ||||
12.5.1995 | 107.65 | +499.00% | 1 292 | 12 | 0.00% | 0 | 0 | |||||
12.9.1996 | 62.00 | -7.90% | 1 302 | 21 | 65.00 | 0.00% | 3 315 | 51 | ||||
30.1.1997 | 48.45 | -5.00% | 1 308 | 27 | 60.00 | 1 800 | 30 | |||||
17.3.1997 | 59.70 | +4.99% | 1 313 | 22 | 58.00 | -0.60% | 1 265 | 24 | ||||
4.4.1997 | 63.00 | 0.00% | 1 323 | 21 | 58.00 | +2.65% | 2 088 | 36 | ||||
30.5.1995 | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||
26.10.1995 | 90.00 | -5.26% | 1 350 | 15 | 0.00% | 0 | 0 | |||||
9.6.1995 | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||
25.4.1997 | 60.00 | 0.00% | 1 440 | 24 | 55.00 | 0.00% | 990 | 18 | ||||
16.9.1996 | 62.00 | 0.00% | 1 488 | 24 | 62.00 | -5.00% | 558 | 9 | ||||
13.9.1995 | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||
30.5.1996 | 72.90 | -10.00% | 1 531 | 21 | 62.00 | -1.00% | 1 068 | 18 | ||||
29.9.1995 | 85.50 | 0.00% | 1 539 | 18 | 80.00 | 0.00% | 720 | 9 | ||||
20.4.1995 | 60.04 | -500.00% | 1 561 | 26 | 0.00% | 0 | 0 | |||||
11.2.1997 | 53.14 | +4.99% | 1 594 | 30 | 56.50 | -4.23% | 170 | 3 | ||||
3.8.1995 | 77.54 | 0.00% | 1 628 | 21 | 0.00% | 0 | 0 | |||||
21.3.1997 | 63.00 | 0.00% | 1 701 | 27 | +7.76% | 0 | ||||||
11.7.1995 | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||
1.4.1996 | 78.00 | 0.00% | 1 716 | 22 | 85.00 | 0.00% | 510 | 6 | ||||
23.5.1995 | 96.67 | +499.00% | 1 740 | 18 | 0.00% | 0 | 0 | |||||
2.6.1995 | 116.91 | -4.99% | 1 754 | 15 | -4.00% | 0 | 0 | |||||
15.2.1996 | 73.30 | 0.00% | 1 759 | 24 | -7.00% | 0 | 0 | |||||
13.5.1996 | 85.00 | 0.00% | 1 785 | 21 | -4.00% | 0 | 0 | |||||
2.5.1997 | 60.00 | 0.00% | 1 800 | 30 | +17.70% | 0 | ||||||
27.5.1996 | 81.00 | +5.19% | 1 863 | 23 | 65.10 | +1.00% | 521 | 8 | ||||
1.8.1996 | 72.00 | 0.00% | 1 872 | 26 | 68.00 | 0.00% | 408 | 6 | ||||
15.1.1996 | 70.00 | +4.47% | 1 890 | 27 | 80.00 | +2.00% | 3 945 | 51 | ||||
20.6.1996 | 72.00 | 0.00% | 1 944 | 27 | +4.00% | 0 | 0 | |||||
19.12.1996 | 59.00 | +3.50% | 2 065 | 35 | 65.00 | 0.00% | 2 340 | 36 | ||||
4.10.1995 | 98.96 | +4.99% | 2 078 | 21 | 98.00 | +2.00% | 98 | 1 | ||||
13.6.1995 | 117.00 | +1.73% | 2 106 | 18 | 0.00% | 0 | 0 | |||||
14.11.1996 | 50.31 | -9.98% | 2 113 | 42 | +4.83% | 0 | ||||||
30.11.1995 | 79.38 | +9.99% | 2 143 | 27 | 64.00 | -9.00% | 780 | 12 | ||||
14.4.1997 | 51.26 | -4.98% | 2 153 | 42 | 55.00 | -3.54% | 2 865 | 54 | ||||
2.11.1995 | 81.00 | -10.00% | 2 187 | 27 | 90.00 | -1.00% | 7 698 | 86 | ||||
28.9.1995 | 85.50 | -3.93% | 2 223 | 26 | 80.00 | +4.00% | 3 200 | 40 | ||||
18.11.1996 | 53.00 | +5.34% | 2 226 | 42 | 62.00 | -9.81% | 1 488 | 24 | ||||
22.2.1996 | 75.00 | -6.25% | 2 250 | 30 | +28.00% | 0 | 0 | |||||
7.3.1996 | 94.01 | +9.99% | 2 256 | 24 | +4.00% | 0 | 0 | |||||
26.3.1997 | 63.00 | +0.25% | 2 268 | 36 | +3.62% | 0 | ||||||
11.3.1997 | 63.00 | 0.00% | 2 268 | 36 | 62.00 | -0.88% | 2 520 | 45 | ||||
19.9.1996 | 68.00 | +9.67% | 2 312 | 34 | 62.50 | -4.00% | 2 063 | 33 | ||||
25.11.1996 | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||
26.2.1997 | 60.00 | +3.44% | 2 400 | 40 | 37.00 | 0.00% | 555 | 15 | ||||
12.2.1996 | 73.30 | -9.50% | 2 419 | 33 | 97.50 | +8.00% | 98 | 1 | ||||
5.2.1996 | 90.00 | 0.00% | 2 430 | 27 | +12.00% | 0 | 0 | |||||
6.5.1996 | 88.00 | +10.00% | 2 464 | 28 | 82.10 | 0.00% | 2 216 | 27 | ||||
30.4.1997 | 60.00 | 0.00% | 2 520 | 42 | 48.00 | 0.00% | 864 | 18 | ||||
23.5.1996 | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||
29.2.1996 | 77.70 | +6.00% | 2 564 | 33 | 95.00 | 0.00% | 855 | 9 | ||||
6.3.1997 | 63.00 | +5.00% | 2 709 | 43 | +9.23% | 0 | ||||||
20.5.1996 | 70.00 | -8.49% | 2 730 | 39 | 67.20 | +4.00% | 3 545 | 51 | ||||
26.9.1996 | 69.00 | +1.47% | 2 760 | 40 | 68.00 | +4.75% | 4 090 | 61 | ||||
7.3.1997 | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||
18.2.1997 | 58.00 | +0.43% | 2 784 | 48 | 50.00 | -8.29% | 2 526 | 51 | ||||
13.2.1997 | 55.00 | 0.00% | 2 805 | 51 | 59.00 | 0.00% | 885 | 15 | ||||
17.6.1996 | 72.00 | 0.00% | 2 808 | 39 | 62.10 | -2.00% | 2 981 | 48 | ||||
27.11.1995 | 72.17 | +9.99% | 2 815 | 39 | +5.00% | 0 | 0 | |||||
11.7.1996 | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||
19.10.1995 | 98.00 | -9.99% | 2 940 | 30 | -10.00% | 0 | 0 | |||||
6.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 62.00 | -9.00% | 558 | 9 | ||||
24.6.1996 | 72.00 | 0.00% | 3 024 | 42 | 64.20 | -3.00% | 1 996 | 33 | ||||
7.4.1997 | 63.00 | 0.00% | 3 024 | 48 | 53.10 | -8.44% | 1 912 | 36 | ||||
26.9.1995 | 89.37 | +4.99% | 3 039 | 34 | 0.00% | 0 | 0 | |||||
13.3.1997 | 59.85 | -5.00% | 3 112 | 52 | 0.00% | 0 | ||||||
12.8.1996 | 72.00 | 0.00% | 3 168 | 44 | 63.10 | -10.00% | 568 | 9 | ||||
30.6.1995 | 109.00 | +1.86% | 3 270 | 30 | 82.00 | -5.00% | 984 | 12 | ||||
25.5.1995 | 96.43 | +499.00% | 3 279 | 34 | -3.00% | 0 | 0 | |||||
16.5.1996 | 76.50 | -10.00% | 3 443 | 45 | 67.10 | +1.00% | 1 355 | 21 | ||||
6.6.1995 | 116.62 | +4.99% | 3 499 | 30 | 0.00% | 0 | 0 | |||||
8.6.1995 | 110.79 | -4.99% | 3 545 | 32 | 0.00% | 0 | 0 | |||||
14.6.1995 | 119.00 | +1.70% | 3 570 | 30 | 86.00 | 0.00% | 946 | 11 | ||||
11.12.1995 | 80.00 | -8.37% | 3 600 | 45 | +7.00% | 0 | 0 | |||||
13.3.1995 | 137.00 | -2 934.00% | 3 699 | 27 | ||||||||
22.4.1997 | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||
21.3.1996 | 85.03 | +10.00% | 3 911 | 46 | 78.70 | -8.00% | 944 | 12 | ||||
4.4.1996 | 80.10 | +2.69% | 4 085 | 51 | 74.00 | -4.00% | 3 256 | 44 | ||||
16.11.1995 | 81.00 | +5.19% | 4 131 | 51 | 75.00 | 0.00% | 1 875 | 25 | ||||
4.3.1996 | 85.47 | +10.00% | 4 359 | 51 | 95.00 | +5.00% | 6 175 | 65 | ||||
12.12.1996 | 57.00 | +3.63% | 4 389 | 77 | 0.00% | 0 | ||||||
26.2.1996 | 73.30 | -2.26% | 4 398 | 60 | 95.00 | 0.00% | 7 980 | 84 | ||||
14.3.1996 | 77.30 | -8.63% | 4 406 | 57 | 90.00 | 0.00% | 3 240 | 36 | ||||
9.11.1995 | 70.00 | -3.97% | 4 410 | 63 | -3.00% | 0 | 0 | |||||
22.5.1995 | 92.07 | -499.00% | 4 419 | 48 | +4.00% | 0 | 0 | |||||
22.6.1995 | 118.70 | +4.99% | 4 511 | 38 | 86.00 | 0.00% | 1 290 | 15 | ||||
3.6.1996 | 72.00 | -1.23% | 4 536 | 63 | 62.00 | +2.00% | 186 | 3 | ||||
18.7.1996 | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||
20.7.1995 | 111.00 | +2.34% | 4 662 | 42 | 0.00% | 0 | 0 | |||||
7.5.1997 | 60.00 | 0.00% | 4 800 | 80 | 0.00% | 0 | ||||||
11.9.1995 | 94.57 | +4.99% | 4 823 | 51 | 0.00% | 0 | 0 | |||||
29.8.1996 | 68.00 | +4.93% | 4 896 | 72 | +5.00% | 0 | 0 | |||||
23.10.1995 | 95.00 | -3.06% | 4 940 | 52 | ||||||||
29.1.1996 | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||
28.3.1996 | 78.00 | 0.00% | 5 304 | 68 | 85.00 | 0.00% | 1 020 | 12 | ||||
29.4.1996 | 80.00 | -7.36% | 5 680 | 71 | 87.00 | -9.00% | 1 044 | 12 | ||||
23.11.1995 | 65.61 | -10.00% | 6 102 | 93 | 75.00 | +3.00% | 225 | 3 | ||||
29.6.1995 | 107.00 | -0.13% | 6 420 | 60 | +3.00% | 0 | 0 | |||||
31.10.1996 | 69.00 | 0.00% | 6 900 | 100 | 0.00 | 0.00% | 0 | 0 | ||||
18.4.1996 | 106.61 | +9.99% | 7 143 | 67 | 79.60 | -2.00% | 478 | 6 | ||||
9.10.1995 | 110.00 | +0.83% | 7 150 | 65 | 100.00 | -4.00% | 3 165 | 33 | ||||
29.7.1996 | 72.00 | 0.00% | 7 200 | 100 | 68.00 | +6.00% | 408 | 6 | ||||
10.6.1996 | 72.00 | 0.00% | 7 344 | 102 | +5.00% | 0 | 0 | |||||
1.2.1996 | 90.00 | +1.47% | 8 640 | 96 | +5.00% | 0 | 0 | |||||
12.10.1995 | 127.33 | +4.99% | 8 786 | 69 | +1.00% | 0 | 0 | |||||
15.4.1996 | 96.92 | +9.99% | 8 917 | 92 | 90.00 | +5.00% | 720 | 8 | ||||
9.5.1995 | 93.00 | -3.00% | 9 300 | 100 | 0.00% | 0 | 0 | |||||
25.3.1996 | 78.00 | -8.26% | 14 274 | 183 | +9.00% | 0 | 0 | |||||
13.6.1996 | 72.00 | 0.00% | 14 688 | 204 | 62.00 | 0.00% | 2 356 | 38 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €